Історія денної ставки IRR /RWF з субота, 20 березень 2004.
Максимально було досягнуто
1 іранський ріал = 0.066926 руандійський франк
мінімум на
1 іранський ріал = 0.014417 руандійський франк
Date | IRR/RWF |
---|---|
0.030731 | |
0.030718 | |
0.030696 | |
0.030519 | |
0.030614 | |
0.030621 | |
0.030688 | |
0.030575 | |
0.030423 | |
0.030700 | |
0.030228 | |
0.030284 | |
0.030268 | |
0.030325 | |
0.030574 | |
0.030268 | |
0.030151 | |
0.029985 | |
0.029764 | |
0.029624 | |
0.029590 | |
0.029457 | |
0.029341 | |
0.029231 | |
0.029125 | |
0.029039 | |
0.029073 | |
0.028968 | |
0.028931 | |
0.029232 | |
0.028816 | |
0.028538 | |
0.028451 | |
0.028462 | |
0.028285 | |
0.028105 | |
0.028118 | |
0.027991 | |
0.027729 | |
0.028008 | |
0.027767 | |
0.027782 | |
0.027465 | |
0.027435 | |
0.027842 | |
0.027017 | |
0.026929 | |
0.026745 | |
0.026624 | |
0.026813 | |
0.026550 | |
0.026432 | |
0.026471 | |
0.026837 | |
0.026292 | |
0.025835 | |
0.025784 | |
0.025773 | |
0.026119 | |
0.025674 | |
0.025736 | |
0.025614 | |
0.025740 | |
0.025713 | |
0.025570 | |
0.025537 | |
0.025553 | |
0.025891 | |
0.025916 | |
0.025833 | |
0.025248 | |
0.025308 | |
0.025075 | |
0.025063 | |
0.025003 | |
0.024957 | |
0.024985 | |
0.024984 | |
0.024651 | |
0.024804 | |
0.024592 | |
0.024495 | |
0.024586 | |
0.024525 | |
0.024360 | |
0.024404 | |
0.024419 | |
0.024334 | |
0.024383 | |
0.024185 | |
0.024282 | |
0.024164 | |
0.024129 | |
0.024154 | |
0.024277 | |
0.024253 | |
0.024049 | |
0.024113 | |
0.024134 | |
0.024171 | |
0.024155 | |
0.024193 | |
0.024179 | |
0.024118 | |
0.024266 | |
0.023982 | |
0.024613 | |
0.024418 | |
0.024220 | |
0.024213 | |
0.024322 | |
0.024570 | |
0.024356 | |
0.024047 | |
0.024264 | |
0.024238 | |
0.024259 | |
0.024189 | |
0.024224 | |
0.024217 | |
0.024001 | |
0.023955 | |
0.023936 | |
0.023927 | |
0.023697 | |
0.024110 | |
0.023919 | |
0.023886 | |
0.023868 | |
0.023948 | |
0.023922 | |
0.023890 | |
0.023862 | |
0.023913 | |
0.023900 | |
0.023904 | |
0.023850 | |
0.023843 | |
0.023803 | |
0.023891 | |
0.023902 | |
0.023738 | |
0.023684 | |
0.023688 | |
0.023693 | |
0.023727 | |
0.023629 | |
0.023627 | |
0.023615 | |
0.023520 | |
0.023754 | |
0.023562 | |
0.023595 | |
0.023509 | |
0.023594 | |
0.023473 | |
0.023465 | |
0.023387 | |
0.023587 | |
0.023598 | |
0.023394 | |
0.023561 | |
0.023449 | |
0.023556 | |
0.023515 | |
0.023526 | |
0.023476 | |
0.023437 | |
0.023437 | |
0.023463 | |
0.023486 | |
0.023471 | |
0.023375 | |
0.023232 | |
0.023175 | |
0.023215 | |
0.023207 | |
0.023210 | |
0.022681 | |
0.022968 | |
0.022901 | |
0.022851 | |
0.022985 | |
0.022948 | |
0.022955 | |
0.022897 | |
0.022722 | |
0.022682 | |
0.022711 | |
0.022678 | |
0.022667 | |
0.022621 | |
0.022647 | |
0.022496 | |
0.022647 | |
0.022434 | |
0.022518 | |
0.022653 | |
0.022330 | |
0.022489 | |
0.022324 | |
0.022463 | |
0.022290 | |
0.022361 | |
0.022617 | |
0.022545 | |
0.022376 | |
0.022326 | |
0.022548 | |
0.022459 | |
0.022462 | |
0.022525 | |
0.022330 | |
0.022557 | |
0.022464 | |
0.022544 | |
0.022532 | |
0.022402 | |
0.022418 | |
0.022511 | |
0.022161 | |
0.022053 | |
0.022180 | |
0.022098 | |
0.022147 | |
0.022129 | |
0.021924 | |
0.021859 | |
0.021969 | |
0.021995 | |
0.021970 | |
0.021979 | |
0.021917 | |
0.021850 | |
0.021868 | |
0.021858 | |
0.021807 | |
0.021814 | |
0.021796 | |
0.021760 | |
0.021729 | |
0.021596 | |
0.021722 | |
0.021692 | |
0.021781 | |
0.021615 | |
0.021574 | |
0.021254 | |
0.021589 | |
0.021270 | |
0.021497 | |
0.021534 | |
0.021540 | |
0.021499 | |
0.021500 | |
0.021441 | |
0.021446 | |
0.021431 | |
0.021434 | |
0.021450 | |
0.021209 | |
0.021222 | |
0.021165 | |
0.021324 | |
0.021145 | |
0.021301 | |
0.021278 | |
0.021271 | |
0.020830 | |
0.020827 | |
0.021047 | |
0.021044 | |
0.021039 | |
0.020495 | |
0.020828 | |
0.020801 | |
0.020766 | |
0.020896 | |
0.020899 | |
0.020770 | |
0.020713 | |
0.020706 | |
0.020846 | |
0.020349 | |
0.020452 | |
0.020271 | |
0.020203 | |
0.020398 | |
0.020382 | |
0.020250 | |
0.020243 | |
0.019615 | |
0.019895 | |
0.020070 | |
0.020193 | |
0.020035 | |
0.020374 | |
0.020417 | |
0.020461 | |
0.020608 | |
0.020621 | |
0.020653 | |
0.020587 | |
0.020648 | |
0.023121 | |
0.023096 | |
0.023066 | |
0.023045 | |
0.022915 | |
0.022754 | |
0.022929 | |
0.022873 | |
0.022831 | |
0.023081 | |
0.023090 | |
0.023295 | |
0.023068 | |
0.022815 | |
0.022963 | |
0.023683 | |
0.023859 | |
0.023983 | |
0.024072 | |
0.024146 | |
0.024109 | |
0.024435 | |
0.024673 | |
0.024722 | |
0.024725 | |
0.024625 | |
0.024607 | |
0.024728 | |
0.024928 | |
0.024761 | |
0.024799 | |
0.024887 | |
0.024966 | |
0.024989 | |
0.025080 | |
0.025007 | |
0.025128 | |
0.025181 | |
0.025256 | |
0.025883 | |
0.025479 | |
0.025305 | |
0.025877 | |
0.025933 | |
0.026073 | |
0.026003 | |
0.026140 | |
0.026110 | |
0.025996 | |
0.026087 | |
0.025712 | |
0.025459 | |
0.025460 | |
0.025455 | |
0.025447 | |
0.025441 | |
0.025457 | |
0.025437 | |
0.025438 | |
0.025406 | |
0.025396 | |
0.025385 | |
0.025379 | |
0.025366 | |
0.025357 | |
0.025353 | |
0.025346 | |
0.025335 | |
0.025310 | |
0.025295 | |
0.025261 | |
0.025316 | |
0.025314 | |
0.025328 | |
0.025405 | |
0.025398 | |
0.025402 | |
0.025414 | |
0.025540 | |
0.025568 | |
0.025649 | |
0.026968 | |
0.026942 | |
0.026920 | |
0.026883 | |
0.026854 | |
0.026830 | |
0.026417 | |
0.026729 | |
0.026636 | |
0.026529 | |
0.026451 | |
0.026344 | |
0.026280 | |
0.026074 | |
0.025147 | |
0.025638 | |
0.025376 | |
0.025386 | |
0.025644 | |
0.025082 | |
0.025423 | |
0.025439 | |
0.025897 | |
0.025923 | |
0.025801 | |
0.025846 | |
0.025573 | |
0.025193 | |
0.025006 | |
0.024917 | |
0.024930 | |
0.025561 | |
0.025299 | |
0.025290 | |
0.025119 | |
0.025000 | |
0.024820 | |
0.024982 | |
0.025052 | |
0.024938 | |
0.024829 | |
0.024820 | |
0.025015 | |
0.025083 | |
0.025013 | |
0.024794 | |
0.024830 | |
0.024770 | |
0.024860 | |
0.024903 | |
0.024895 | |
0.024832 | |
0.024412 | |
0.024066 | |
0.024036 | |
0.024057 | |
0.023823 | |
0.024376 | |
0.023728 | |
0.023724 | |
0.023779 | |
0.024667 | |
0.024588 | |
0.024528 | |
0.024240 | |
0.024543 | |
0.024601 | |
0.023862 | |
0.024531 | |
0.024379 | |
0.024428 | |
0.023858 | |
0.023977 | |
0.024234 | |
0.024396 | |
0.024373 | |
0.024630 | |
0.024552 | |
0.024449 | |
0.024565 | |
0.024712 | |
0.024790 | |
0.024811 | |
0.024896 | |
0.024811 | |
0.024778 | |
0.024945 | |
0.025141 | |
0.025135 | |
0.025093 | |
0.025234 | |
0.025252 | |
0.025375 | |
0.025442 | |
0.025537 | |
0.025730 | |
0.025671 | |
0.025730 | |
0.025754 | |
0.025802 | |
0.025816 | |
0.025899 | |
0.025902 | |
0.025887 | |
0.025914 | |
0.025883 | |
0.025930 | |
0.025911 | |
0.025931 | |
0.025961 | |
0.025976 | |
0.026016 | |
0.026160 | |
0.026214 | |
0.026220 | |
0.026365 | |
0.026568 | |
0.026308 | |
0.026387 | |
0.026454 | |
0.026568 | |
0.026652 | |
0.026588 | |
0.026610 | |
0.026645 | |
0.026673 | |
0.026667 | |
0.026705 | |
0.026764 | |
0.026920 | |
0.026949 | |
0.026892 | |
0.026885 | |
0.026930 | |
0.027158 | |
0.027250 | |
0.027341 | |
0.027359 | |
0.027380 | |
0.027374 | |
0.027277 | |
0.027450 | |
0.027376 | |
0.027406 | |
0.027417 | |
0.027381 | |
0.027353 | |
0.027274 | |
0.027179 | |
0.027070 | |
0.027122 | |
0.027162 | |
0.026995 | |
0.026936 | |
0.027031 | |
0.027126 | |
0.027072 | |
0.027024 | |
0.026884 | |
0.027037 | |
0.026494 | |
0.026367 | |
0.026392 | |
0.026314 | |
0.026238 | |
0.026113 | |
0.026016 | |
0.026041 | |
0.053079 | |
0.053038 | |
0.052857 | |
0.052831 | |
0.052903 | |
0.051747 | |
0.052967 | |
0.052921 | |
0.052736 | |
0.052773 | |
0.052725 | |
0.052048 | |
0.052521 | |
0.051458 | |
0.051680 | |
0.052231 | |
0.051769 | |
0.052257 | |
0.051710 | |
0.051694 | |
0.051622 | |
0.051963 | |
0.051418 | |
0.050611 | |
0.050602 | |
0.050613 | |
0.050611 | |
0.050602 | |
0.051603 | |
0.050689 | |
0.050580 | |
0.050847 | |
0.050551 | |
0.050405 | |
0.050505 | |
0.050610 | |
0.050389 | |
0.050577 | |
0.050454 | |
0.050503 | |
0.050621 | |
0.050232 | |
0.050426 | |
0.050612 | |
0.050019 | |
0.049980 | |
0.049897 | |
0.049938 | |
0.049827 | |
0.049850 | |
0.049774 | |
0.049797 | |
0.049684 | |
0.049606 | |
0.049753 | |
0.049386 | |
0.049265 | |
0.049314 | |
0.049277 | |
0.049229 | |
0.049161 | |
0.049219 | |
0.049475 | |
0.049216 | |
0.049154 | |
0.049200 | |
0.050969 | |
0.051346 | |
0.050905 | |
0.051248 | |
0.050999 | |
0.051029 | |
0.051248 | |
0.050873 | |
0.050886 | |
0.050984 | |
0.051731 | |
0.053150 | |
0.053175 | |
0.053135 | |
0.053218 | |
0.053791 | |
0.054425 | |
0.054038 | |
0.054421 | |
0.054871 | |
0.055171 | |
0.065071 | |
0.065454 | |
0.055171 | |
0.055249 | |
0.055506 | |
0.056174 | |
0.056443 | |
0.055868 | |
0.055543 | |
0.055437 | |
0.055458 | |
0.055716 | |
0.056091 | |
0.056517 | |
0.056372 | |
0.056327 | |
0.056495 | |
0.056513 | |
0.056427 | |
0.056683 | |
0.056511 | |
0.056042 | |
0.054753 | |
0.052122 | |
0.056107 | |
0.056322 | |
0.055890 | |
0.056254 | |
0.056492 | |
0.056889 | |
0.057170 | |
0.057057 | |
0.057147 | |
0.057135 | |
0.057208 | |
0.057408 | |
0.057942 | |
0.057784 | |
0.057843 | |
0.057900 | |
0.057743 | |
0.057782 | |
0.057744 | |
0.057879 | |
0.057366 | |
0.057077 | |
0.056791 | |
0.057334 | |
0.057193 | |
0.056790 | |
0.056858 | |
0.056780 | |
0.056880 | |
0.056933 | |
0.056807 | |
0.056582 | |
0.056098 | |
0.055800 | |
0.055978 | |
0.055590 | |
0.056815 | |
0.057291 | |
0.058705 | |
0.058658 | |
0.058394 | |
0.058787 | |
0.058870 | |
0.058743 | |
0.058914 | |
0.058916 | |
0.059211 | |
0.059270 | |
0.058792 | |
0.058775 | |
0.058534 | |
0.058494 | |
0.058183 | |
0.057959 | |
0.057509 | |
0.057996 | |
0.058182 | |
0.058200 | |
0.058040 | |
0.057937 | |
0.057957 | |
0.057951 | |
0.057914 | |
0.057951 | |
0.057862 | |
0.057882 | |
0.057857 | |
0.057910 | |
0.057788 | |
0.058017 | |
0.057841 | |
0.057894 | |
0.057599 | |
0.057593 | |
0.057622 | |
0.057614 | |
0.057464 | |
0.057580 | |
0.057596 | |
0.057584 | |
0.057432 | |
0.057470 | |
0.057385 | |
0.057443 | |
0.057431 | |
0.057589 | |
0.057670 | |
0.057211 | |
0.057293 | |
0.057322 | |
0.057628 | |
0.057061 | |
0.056896 | |
0.057229 | |
0.057070 | |
0.056925 | |
0.056926 | |
0.057010 | |
0.057108 | |
0.057044 | |
0.057104 | |
0.056931 | |
0.057127 | |
0.057074 | |
0.057851 | |
0.058275 | |
0.058339 | |
0.057993 | |
0.057488 | |
0.057280 | |
0.057310 | |
0.056260 | |
0.056146 | |
0.056913 | |
0.057166 | |
0.058654 | |
0.058511 | |
0.057737 | |
0.057745 | |
0.058560 | |
0.058836 | |
0.059031 | |
0.059059 | |
0.058318 | |
0.057127 | |
0.056969 | |
0.056716 | |
0.056543 | |
0.056679 | |
0.056014 | |
0.055382 | |
0.054593 | |
0.054665 | |
0.054442 | |
0.054427 | |
0.055234 | |
0.055321 | |
0.056713 | |
0.056514 | |
0.056515 | |
0.056512 | |
0.056828 | |
0.056583 | |
0.056670 | |
0.056840 | |
0.057099 | |
0.058303 | |
0.058024 | |
0.058221 | |
0.058905 | |
0.058799 | |
0.058924 | |
0.059553 | |
0.058795 | |
0.058412 | |
0.058188 | |
0.058019 | |
0.058917 | |
0.058527 | |
0.059205 | |
0.058844 | |
0.058740 | |
0.058874 | |
0.060825 | |
0.060947 | |
0.060200 | |
0.059956 | |
0.059261 | |
0.059274 | |
0.059330 | |
0.058780 | |
0.058784 | |
0.058449 | |
0.058178 | |
0.057990 | |
0.058759 | |
0.058428 | |
0.059163 | |
0.058922 | |
0.058555 | |
0.058531 | |
0.058380 | |
0.058590 | |
0.058414 | |
0.058687 | |
0.058597 | |
0.058612 | |
0.058620 | |
0.058662 | |
0.058690 | |
0.058680 | |
0.058552 | |
0.058622 | |
0.058623 | |
0.058631 | |
0.058804 | |
0.058662 | |
0.058863 | |
0.059037 | |
0.058848 | |
0.059155 | |
0.059002 | |
0.059162 | |
0.059114 | |
0.059141 | |
0.059121 | |
0.059105 | |
0.058960 | |
0.058987 | |
0.059142 | |
0.059098 | |
0.059135 | |
0.059125 | |
0.059129 | |
0.059156 | |
0.059148 | |
0.059141 | |
0.059253 | |
0.059262 | |
0.059220 | |
0.059246 | |
0.059251 | |
0.059264 | |
0.059300 | |
0.059319 | |
0.059360 | |
0.059425 | |
0.059538 | |
0.059531 | |
0.059552 | |
0.059537 | |
0.059548 | |
0.059517 | |
0.059560 | |
0.059561 | |
0.059468 | |
0.059780 | |
0.059908 | |
0.059655 | |
0.059725 | |
0.059615 | |
0.059693 | |
0.059634 | |
0.059605 | |
0.059806 | |
0.059741 | |
0.059889 | |
0.059877 | |
0.060041 | |
0.060088 | |
0.060042 | |
0.060144 | |
0.060155 | |
0.060193 | |
0.060372 | |
0.060083 | |
0.059861 | |
0.060241 | |
0.060216 | |
0.060123 | |
0.060142 | |
0.060107 | |
0.060303 | |
0.060402 | |
0.059638 | |
0.059665 | |
0.060724 | |
0.059935 | |
0.059915 | |
0.060499 | |
0.060519 | |
0.060541 | |
0.060563 | |
0.060583 | |
0.059881 | |
0.060664 | |
0.060665 | |
0.059975 | |
0.060642 | |
0.060745 | |
0.060795 | |
0.060144 | |
0.060065 | |
0.060896 | |
0.060024 | |
0.060911 | |
0.060141 | |
0.060222 | |
0.060191 | |
0.059296 | |
0.059322 | |
0.059251 | |
0.059476 | |
0.060448 | |
0.060550 | |
0.059830 | |
0.059818 | |
0.060319 | |
0.059815 | |
0.060126 | |
0.060195 | |
0.060243 | |
0.060221 | |
0.060249 | |
0.060264 | |
0.060182 | |
0.060265 | |
0.060263 | |
0.060278 | |
0.060488 | |
0.060973 | |
0.060752 | |
0.061045 | |
0.061052 | |
0.061067 | |
0.061148 | |
0.061146 | |
0.061207 | |
0.061516 | |
0.061560 | |
0.061632 | |
0.061633 | |
0.061653 | |
0.061683 | |
0.061748 | |
0.061791 | |
0.061845 | |
0.062066 | |
0.062025 | |
0.062272 | |
0.062585 | |
0.062562 | |
0.062774 | |
0.062985 | |
0.062864 | |
0.062913 | |
0.063046 | |
0.062974 | |
0.062951 | |
0.062558 | |
0.063029 | |
0.063525 | |
0.063170 | |
0.063201 | |
0.063359 | |
0.064005 | |
0.064292 | |
0.064261 | |
0.064112 | |
0.064259 | |
0.064172 | |
0.064139 | |
0.064738 | |
0.064456 | |
0.064529 | |
0.064448 | |
0.064705 | |
0.064517 | |
0.064517 | |
0.064250 | |
0.065233 | |
0.065242 | |
0.064990 | |
0.065211 | |
0.065164 | |
0.065165 | |
0.065154 | |
0.065174 | |
0.065331 | |
0.065187 | |
0.065337 | |
0.065336 | |
0.065565 | |
0.065557 | |
0.065546 | |
0.065545 | |
0.066910 | |
0.066907 |