Günlük oranları Tarihi IRR /RWF beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 İran riyali = 0.066926 Ruanda frangı
üzerinde asgari
1 İran riyali = 0.014417 Ruanda frangı
Fiyat tarihinin RWF / IRR
Date | IRR/RWF |
| 0.030731 |
| 0.030718 |
| 0.030696 |
| 0.030519 |
| 0.030614 |
| 0.030621 |
| 0.030688 |
| 0.030575 |
| 0.030423 |
| 0.030700 |
| 0.030228 |
| 0.030284 |
| 0.030268 |
| 0.030325 |
| 0.030574 |
| 0.030268 |
| 0.030151 |
| 0.029985 |
| 0.029764 |
| 0.029624 |
| 0.029590 |
| 0.029457 |
| 0.029341 |
| 0.029231 |
| 0.029125 |
| 0.029039 |
| 0.029073 |
| 0.028968 |
| 0.028931 |
| 0.029232 |
| 0.028816 |
| 0.028538 |
| 0.028451 |
| 0.028462 |
| 0.028285 |
| 0.028105 |
| 0.028118 |
| 0.027991 |
| 0.027729 |
| 0.028008 |
| 0.027767 |
| 0.027782 |
| 0.027465 |
| 0.027435 |
| 0.027842 |
| 0.027017 |
| 0.026929 |
| 0.026745 |
| 0.026624 |
| 0.026813 |
| 0.026550 |
| 0.026432 |
| 0.026471 |
| 0.026837 |
| 0.026292 |
| 0.025835 |
| 0.025784 |
| 0.025773 |
| 0.026119 |
| 0.025674 |
| 0.025736 |
| 0.025614 |
| 0.025740 |
| 0.025713 |
| 0.025570 |
| 0.025537 |
| 0.025553 |
| 0.025891 |
| 0.025916 |
| 0.025833 |
| 0.025248 |
| 0.025308 |
| 0.025075 |
| 0.025063 |
| 0.025003 |
| 0.024957 |
| 0.024985 |
| 0.024984 |
| 0.024651 |
| 0.024804 |
| 0.024592 |
| 0.024495 |
| 0.024586 |
| 0.024525 |
| 0.024360 |
| 0.024404 |
| 0.024419 |
| 0.024334 |
| 0.024383 |
| 0.024185 |
| 0.024282 |
| 0.024164 |
| 0.024129 |
| 0.024154 |
| 0.024277 |
| 0.024253 |
| 0.024049 |
| 0.024113 |
| 0.024134 |
| 0.024171 |
| 0.024155 |
| 0.024193 |
| 0.024179 |
| 0.024118 |
| 0.024266 |
| 0.023982 |
| 0.024613 |
| 0.024418 |
| 0.024220 |
| 0.024213 |
| 0.024322 |
| 0.024570 |
| 0.024356 |
| 0.024047 |
| 0.024264 |
| 0.024238 |
| 0.024259 |
| 0.024189 |
| 0.024224 |
| 0.024217 |
| 0.024001 |
| 0.023955 |
| 0.023936 |
| 0.023927 |
| 0.023697 |
| 0.024110 |
| 0.023919 |
| 0.023886 |
| 0.023868 |
| 0.023948 |
| 0.023922 |
| 0.023890 |
| 0.023862 |
| 0.023913 |
| 0.023900 |
| 0.023904 |
| 0.023850 |
| 0.023843 |
| 0.023803 |
| 0.023891 |
| 0.023902 |
| 0.023738 |
| 0.023684 |
| 0.023688 |
| 0.023693 |
| 0.023727 |
| 0.023629 |
| 0.023627 |
| 0.023615 |
| 0.023520 |
| 0.023754 |
| 0.023562 |
| 0.023595 |
| 0.023509 |
| 0.023594 |
| 0.023473 |
| 0.023465 |
| 0.023387 |
| 0.023587 |
| 0.023598 |
| 0.023394 |
| 0.023561 |
| 0.023449 |
| 0.023556 |
| 0.023515 |
| 0.023526 |
| 0.023476 |
| 0.023437 |
| 0.023437 |
| 0.023463 |
| 0.023486 |
| 0.023471 |
| 0.023375 |
| 0.023232 |
| 0.023175 |
| 0.023215 |
| 0.023207 |
| 0.023210 |
| 0.022681 |
| 0.022968 |
| 0.022901 |
| 0.022851 |
| 0.022985 |
| 0.022948 |
| 0.022955 |
| 0.022897 |
| 0.022722 |
| 0.022682 |
| 0.022711 |
| 0.022678 |
| 0.022667 |
| 0.022621 |
| 0.022647 |
| 0.022496 |
| 0.022647 |
| 0.022434 |
| 0.022518 |
| 0.022653 |
| 0.022330 |
| 0.022489 |
| 0.022324 |
| 0.022463 |
| 0.022290 |
| 0.022361 |
| 0.022617 |
| 0.022545 |
| 0.022376 |
| 0.022326 |
| 0.022548 |
| 0.022459 |
| 0.022462 |
| 0.022525 |
| 0.022330 |
| 0.022557 |
| 0.022464 |
| 0.022544 |
| 0.022532 |
| 0.022402 |
| 0.022418 |
| 0.022511 |
| 0.022161 |
| 0.022053 |
| 0.022180 |
| 0.022098 |
| 0.022147 |
| 0.022129 |
| 0.021924 |
| 0.021859 |
| 0.021969 |
| 0.021995 |
| 0.021970 |
| 0.021979 |
| 0.021917 |
| 0.021850 |
| 0.021868 |
| 0.021858 |
| 0.021807 |
| 0.021814 |
| 0.021796 |
| 0.021760 |
| 0.021729 |
| 0.021596 |
| 0.021722 |
| 0.021692 |
| 0.021781 |
| 0.021615 |
| 0.021574 |
| 0.021254 |
| 0.021589 |
| 0.021270 |
| 0.021497 |
| 0.021534 |
| 0.021540 |
| 0.021499 |
| 0.021500 |
| 0.021441 |
| 0.021446 |
| 0.021431 |
| 0.021434 |
| 0.021450 |
| 0.021209 |
| 0.021222 |
| 0.021165 |
| 0.021324 |
| 0.021145 |
| 0.021301 |
| 0.021278 |
| 0.021271 |
| 0.020830 |
| 0.020827 |
| 0.021047 |
| 0.021044 |
| 0.021039 |
| 0.020495 |
| 0.020828 |
| 0.020801 |
| 0.020766 |
| 0.020896 |
| 0.020899 |
| 0.020770 |
| 0.020713 |
| 0.020706 |
| 0.020846 |
| 0.020349 |
| 0.020452 |
| 0.020271 |
| 0.020203 |
| 0.020398 |
| 0.020382 |
| 0.020250 |
| 0.020243 |
| 0.019615 |
| 0.019895 |
| 0.020070 |
| 0.020193 |
| 0.020035 |
| 0.020374 |
| 0.020417 |
| 0.020461 |
| 0.020608 |
| 0.020621 |
| 0.020653 |
| 0.020587 |
| 0.020648 |
| 0.023121 |
| 0.023096 |
| 0.023066 |
| 0.023045 |
| 0.022915 |
| 0.022754 |
| 0.022929 |
| 0.022873 |
| 0.022831 |
| 0.023081 |
| 0.023090 |
| 0.023295 |
| 0.023068 |
| 0.022815 |
| 0.022963 |
| 0.023683 |
| 0.023859 |
| 0.023983 |
| 0.024072 |
| 0.024146 |
| 0.024109 |
| 0.024435 |
| 0.024673 |
| 0.024722 |
| 0.024725 |
| 0.024625 |
| 0.024607 |
| 0.024728 |
| 0.024928 |
| 0.024761 |
| 0.024799 |
| 0.024887 |
| 0.024966 |
| 0.024989 |
| 0.025080 |
| 0.025007 |
| 0.025128 |
| 0.025181 |
| 0.025256 |
| 0.025883 |
| 0.025479 |
| 0.025305 |
| 0.025877 |
| 0.025933 |
| 0.026073 |
| 0.026003 |
| 0.026140 |
| 0.026110 |
| 0.025996 |
| 0.026087 |
| 0.025712 |
| 0.025459 |
| 0.025460 |
| 0.025455 |
| 0.025447 |
| 0.025441 |
| 0.025457 |
| 0.025437 |
| 0.025438 |
| 0.025406 |
| 0.025396 |
| 0.025385 |
| 0.025379 |
| 0.025366 |
| 0.025357 |
| 0.025353 |
| 0.025346 |
| 0.025335 |
| 0.025310 |
| 0.025295 |
| 0.025261 |
| 0.025316 |
| 0.025314 |
| 0.025328 |
| 0.025405 |
| 0.025398 |
| 0.025402 |
| 0.025414 |
| 0.025540 |
| 0.025568 |
| 0.025649 |
| 0.026968 |
| 0.026942 |
| 0.026920 |
| 0.026883 |
| 0.026854 |
| 0.026830 |
| 0.026417 |
| 0.026729 |
| 0.026636 |
| 0.026529 |
| 0.026451 |
| 0.026344 |
| 0.026280 |
| 0.026074 |
| 0.025147 |
| 0.025638 |
| 0.025376 |
| 0.025386 |
| 0.025644 |
| 0.025082 |
| 0.025423 |
| 0.025439 |
| 0.025897 |
| 0.025923 |
| 0.025801 |
| 0.025846 |
| 0.025573 |
| 0.025193 |
| 0.025006 |
| 0.024917 |
| 0.024930 |
| 0.025561 |
| 0.025299 |
| 0.025290 |
| 0.025119 |
| 0.025000 |
| 0.024820 |
| 0.024982 |
| 0.025052 |
| 0.024938 |
| 0.024829 |
| 0.024820 |
| 0.025015 |
| 0.025083 |
| 0.025013 |
| 0.024794 |
| 0.024830 |
| 0.024770 |
| 0.024860 |
| 0.024903 |
| 0.024895 |
| 0.024832 |
| 0.024412 |
| 0.024066 |
| 0.024036 |
| 0.024057 |
| 0.023823 |
| 0.024376 |
| 0.023728 |
| 0.023724 |
| 0.023779 |
| 0.024667 |
| 0.024588 |
| 0.024528 |
| 0.024240 |
| 0.024543 |
| 0.024601 |
| 0.023862 |
| 0.024531 |
| 0.024379 |
| 0.024428 |
| 0.023858 |
| 0.023977 |
| 0.024234 |
| 0.024396 |
| 0.024373 |
| 0.024630 |
| 0.024552 |
| 0.024449 |
| 0.024565 |
| 0.024712 |
| 0.024790 |
| 0.024811 |
| 0.024896 |
| 0.024811 |
| 0.024778 |
| 0.024945 |
| 0.025141 |
| 0.025135 |
| 0.025093 |
| 0.025234 |
| 0.025252 |
| 0.025375 |
| 0.025442 |
| 0.025537 |
| 0.025730 |
| 0.025671 |
| 0.025730 |
| 0.025754 |
| 0.025802 |
| 0.025816 |
| 0.025899 |
| 0.025902 |
| 0.025887 |
| 0.025914 |
| 0.025883 |
| 0.025930 |
| 0.025911 |
| 0.025931 |
| 0.025961 |
| 0.025976 |
| 0.026016 |
| 0.026160 |
| 0.026214 |
| 0.026220 |
| 0.026365 |
| 0.026568 |
| 0.026308 |
| 0.026387 |
| 0.026454 |
| 0.026568 |
| 0.026652 |
| 0.026588 |
| 0.026610 |
| 0.026645 |
| 0.026673 |
| 0.026667 |
| 0.026705 |
| 0.026764 |
| 0.026920 |
| 0.026949 |
| 0.026892 |
| 0.026885 |
| 0.026930 |
| 0.027158 |
| 0.027250 |
| 0.027341 |
| 0.027359 |
| 0.027380 |
| 0.027374 |
| 0.027277 |
| 0.027450 |
| 0.027376 |
| 0.027406 |
| 0.027417 |
| 0.027381 |
| 0.027353 |
| 0.027274 |
| 0.027179 |
| 0.027070 |
| 0.027122 |
| 0.027162 |
| 0.026995 |
| 0.026936 |
| 0.027031 |
| 0.027126 |
| 0.027072 |
| 0.027024 |
| 0.026884 |
| 0.027037 |
| 0.026494 |
| 0.026367 |
| 0.026392 |
| 0.026314 |
| 0.026238 |
| 0.026113 |
| 0.026016 |
| 0.026041 |
| 0.053079 |
| 0.053038 |
| 0.052857 |
| 0.052831 |
| 0.052903 |
| 0.051747 |
| 0.052967 |
| 0.052921 |
| 0.052736 |
| 0.052773 |
| 0.052725 |
| 0.052048 |
| 0.052521 |
| 0.051458 |
| 0.051680 |
| 0.052231 |
| 0.051769 |
| 0.052257 |
| 0.051710 |
| 0.051694 |
| 0.051622 |
| 0.051963 |
| 0.051418 |
| 0.050611 |
| 0.050602 |
| 0.050613 |
| 0.050611 |
| 0.050602 |
| 0.051603 |
| 0.050689 |
| 0.050580 |
| 0.050847 |
| 0.050551 |
| 0.050405 |
| 0.050505 |
| 0.050610 |
| 0.050389 |
| 0.050577 |
| 0.050454 |
| 0.050503 |
| 0.050621 |
| 0.050232 |
| 0.050426 |
| 0.050612 |
| 0.050019 |
| 0.049980 |
| 0.049897 |
| 0.049938 |
| 0.049827 |
| 0.049850 |
| 0.049774 |
| 0.049797 |
| 0.049684 |
| 0.049606 |
| 0.049753 |
| 0.049386 |
| 0.049265 |
| 0.049314 |
| 0.049277 |
| 0.049229 |
| 0.049161 |
| 0.049219 |
| 0.049475 |
| 0.049216 |
| 0.049154 |
| 0.049200 |
| 0.050969 |
| 0.051346 |
| 0.050905 |
| 0.051248 |
| 0.050999 |
| 0.051029 |
| 0.051248 |
| 0.050873 |
| 0.050886 |
| 0.050984 |
| 0.051731 |
| 0.053150 |
| 0.053175 |
| 0.053135 |
| 0.053218 |
| 0.053791 |
| 0.054425 |
| 0.054038 |
| 0.054421 |
| 0.054871 |
| 0.055171 |
| 0.065071 |
| 0.065454 |
| 0.055171 |
| 0.055249 |
| 0.055506 |
| 0.056174 |
| 0.056443 |
| 0.055868 |
| 0.055543 |
| 0.055437 |
| 0.055458 |
| 0.055716 |
| 0.056091 |
| 0.056517 |
| 0.056372 |
| 0.056327 |
| 0.056495 |
| 0.056513 |
| 0.056427 |
| 0.056683 |
| 0.056511 |
| 0.056042 |
| 0.054753 |
| 0.052122 |
| 0.056107 |
| 0.056322 |
| 0.055890 |
| 0.056254 |
| 0.056492 |
| 0.056889 |
| 0.057170 |
| 0.057057 |
| 0.057147 |
| 0.057135 |
| 0.057208 |
| 0.057408 |
| 0.057942 |
| 0.057784 |
| 0.057843 |
| 0.057900 |
| 0.057743 |
| 0.057782 |
| 0.057744 |
| 0.057879 |
| 0.057366 |
| 0.057077 |
| 0.056791 |
| 0.057334 |
| 0.057193 |
| 0.056790 |
| 0.056858 |
| 0.056780 |
| 0.056880 |
| 0.056933 |
| 0.056807 |
| 0.056582 |
| 0.056098 |
| 0.055800 |
| 0.055978 |
| 0.055590 |
| 0.056815 |
| 0.057291 |
| 0.058705 |
| 0.058658 |
| 0.058394 |
| 0.058787 |
| 0.058870 |
| 0.058743 |
| 0.058914 |
| 0.058916 |
| 0.059211 |
| 0.059270 |
| 0.058792 |
| 0.058775 |
| 0.058534 |
| 0.058494 |
| 0.058183 |
| 0.057959 |
| 0.057509 |
| 0.057996 |
| 0.058182 |
| 0.058200 |
| 0.058040 |
| 0.057937 |
| 0.057957 |
| 0.057951 |
| 0.057914 |
| 0.057951 |
| 0.057862 |
| 0.057882 |
| 0.057857 |
| 0.057910 |
| 0.057788 |
| 0.058017 |
| 0.057841 |
| 0.057894 |
| 0.057599 |
| 0.057593 |
| 0.057622 |
| 0.057614 |
| 0.057464 |
| 0.057580 |
| 0.057596 |
| 0.057584 |
| 0.057432 |
| 0.057470 |
| 0.057385 |
| 0.057443 |
| 0.057431 |
| 0.057589 |
| 0.057670 |
| 0.057211 |
| 0.057293 |
| 0.057322 |
| 0.057628 |
| 0.057061 |
| 0.056896 |
| 0.057229 |
| 0.057070 |
| 0.056925 |
| 0.056926 |
| 0.057010 |
| 0.057108 |
| 0.057044 |
| 0.057104 |
| 0.056931 |
| 0.057127 |
| 0.057074 |
| 0.057851 |
| 0.058275 |
| 0.058339 |
| 0.057993 |
| 0.057488 |
| 0.057280 |
| 0.057310 |
| 0.056260 |
| 0.056146 |
| 0.056913 |
| 0.057166 |
| 0.058654 |
| 0.058511 |
| 0.057737 |
| 0.057745 |
| 0.058560 |
| 0.058836 |
| 0.059031 |
| 0.059059 |
| 0.058318 |
| 0.057127 |
| 0.056969 |
| 0.056716 |
| 0.056543 |
| 0.056679 |
| 0.056014 |
| 0.055382 |
| 0.054593 |
| 0.054665 |
| 0.054442 |
| 0.054427 |
| 0.055234 |
| 0.055321 |
| 0.056713 |
| 0.056514 |
| 0.056515 |
| 0.056512 |
| 0.056828 |
| 0.056583 |
| 0.056670 |
| 0.056840 |
| 0.057099 |
| 0.058303 |
| 0.058024 |
| 0.058221 |
| 0.058905 |
| 0.058799 |
| 0.058924 |
| 0.059553 |
| 0.058795 |
| 0.058412 |
| 0.058188 |
| 0.058019 |
| 0.058917 |
| 0.058527 |
| 0.059205 |
| 0.058844 |
| 0.058740 |
| 0.058874 |
| 0.060825 |
| 0.060947 |
| 0.060200 |
| 0.059956 |
| 0.059261 |
| 0.059274 |
| 0.059330 |
| 0.058780 |
| 0.058784 |
| 0.058449 |
| 0.058178 |
| 0.057990 |
| 0.058759 |
| 0.058428 |
| 0.059163 |
| 0.058922 |
| 0.058555 |
| 0.058531 |
| 0.058380 |
| 0.058590 |
| 0.058414 |
| 0.058687 |
| 0.058597 |
| 0.058612 |
| 0.058620 |
| 0.058662 |
| 0.058690 |
| 0.058680 |
| 0.058552 |
| 0.058622 |
| 0.058623 |
| 0.058631 |
| 0.058804 |
| 0.058662 |
| 0.058863 |
| 0.059037 |
| 0.058848 |
| 0.059155 |
| 0.059002 |
| 0.059162 |
| 0.059114 |
| 0.059141 |
| 0.059121 |
| 0.059105 |
| 0.058960 |
| 0.058987 |
| 0.059142 |
| 0.059098 |
| 0.059135 |
| 0.059125 |
| 0.059129 |
| 0.059156 |
| 0.059148 |
| 0.059141 |
| 0.059253 |
| 0.059262 |
| 0.059220 |
| 0.059246 |
| 0.059251 |
| 0.059264 |
| 0.059300 |
| 0.059319 |
| 0.059360 |
| 0.059425 |
| 0.059538 |
| 0.059531 |
| 0.059552 |
| 0.059537 |
| 0.059548 |
| 0.059517 |
| 0.059560 |
| 0.059561 |
| 0.059468 |
| 0.059780 |
| 0.059908 |
| 0.059655 |
| 0.059725 |
| 0.059615 |
| 0.059693 |
| 0.059634 |
| 0.059605 |
| 0.059806 |
| 0.059741 |
| 0.059889 |
| 0.059877 |
| 0.060041 |
| 0.060088 |
| 0.060042 |
| 0.060144 |
| 0.060155 |
| 0.060193 |
| 0.060372 |
| 0.060083 |
| 0.059861 |
| 0.060241 |
| 0.060216 |
| 0.060123 |
| 0.060142 |
| 0.060107 |
| 0.060303 |
| 0.060402 |
| 0.059638 |
| 0.059665 |
| 0.060724 |
| 0.059935 |
| 0.059915 |
| 0.060499 |
| 0.060519 |
| 0.060541 |
| 0.060563 |
| 0.060583 |
| 0.059881 |
| 0.060664 |
| 0.060665 |
| 0.059975 |
| 0.060642 |
| 0.060745 |
| 0.060795 |
| 0.060144 |
| 0.060065 |
| 0.060896 |
| 0.060024 |
| 0.060911 |
| 0.060141 |
| 0.060222 |
| 0.060191 |
| 0.059296 |
| 0.059322 |
| 0.059251 |
| 0.059476 |
| 0.060448 |
| 0.060550 |
| 0.059830 |
| 0.059818 |
| 0.060319 |
| 0.059815 |
| 0.060126 |
| 0.060195 |
| 0.060243 |
| 0.060221 |
| 0.060249 |
| 0.060264 |
| 0.060182 |
| 0.060265 |
| 0.060263 |
| 0.060278 |
| 0.060488 |
| 0.060973 |
| 0.060752 |
| 0.061045 |
| 0.061052 |
| 0.061067 |
| 0.061148 |
| 0.061146 |
| 0.061207 |
| 0.061516 |
| 0.061560 |
| 0.061632 |
| 0.061633 |
| 0.061653 |
| 0.061683 |
| 0.061748 |
| 0.061791 |
| 0.061845 |
| 0.062066 |
| 0.062025 |
| 0.062272 |
| 0.062585 |
| 0.062562 |
| 0.062774 |
| 0.062985 |
| 0.062864 |
| 0.062913 |
| 0.063046 |
| 0.062974 |
| 0.062951 |
| 0.062558 |
| 0.063029 |
| 0.063525 |
| 0.063170 |
| 0.063201 |
| 0.063359 |
| 0.064005 |
| 0.064292 |
| 0.064261 |
| 0.064112 |
| 0.064259 |
| 0.064172 |
| 0.064139 |
| 0.064738 |
| 0.064456 |
| 0.064529 |
| 0.064448 |
| 0.064705 |
| 0.064517 |
| 0.064517 |
| 0.064250 |
| 0.065233 |
| 0.065242 |
| 0.064990 |
| 0.065211 |
| 0.065164 |
| 0.065165 |
| 0.065154 |
| 0.065174 |
| 0.065331 |
| 0.065187 |
| 0.065337 |
| 0.065336 |
| 0.065565 |
| 0.065557 |
| 0.065546 |
| 0.065545 |
| 0.066910 |
| 0.066907 |