Історія денної ставки ISK /GEL з субота, 13 березень 2004.
Максимально було досягнуто
1 ісландська крона = 0.031408 грузинський ларі
мінімум на
1 ісландська крона = 0.005777 грузинський ларі
Date | ISK/GEL |
---|---|
0.018962 | |
0.018849 | |
0.019332 | |
0.019251 | |
0.019623 | |
0.019569 | |
0.019489 | |
0.019239 | |
0.019206 | |
0.019094 | |
0.019248 | |
0.019327 | |
0.019589 | |
0.019448 | |
0.019638 | |
0.019509 | |
0.019743 | |
0.019698 | |
0.019498 | |
0.019074 | |
0.019391 | |
0.019733 | |
0.019341 | |
0.018705 | |
0.019264 | |
0.019518 | |
0.019547 | |
0.019351 | |
0.019419 | |
0.019110 | |
0.019566 | |
0.019453 | |
0.019559 | |
0.019712 | |
0.019971 | |
0.019794 | |
0.019756 | |
0.019754 | |
0.019700 | |
0.019623 | |
0.019672 | |
0.019379 | |
0.019091 | |
0.019307 | |
0.019086 | |
0.018755 | |
0.018528 | |
0.018537 | |
0.018149 | |
0.018555 | |
0.018082 | |
0.018243 | |
0.018392 | |
0.018316 | |
0.018311 | |
0.018524 | |
0.018321 | |
0.018263 | |
0.018611 | |
0.018525 | |
0.018662 | |
0.018563 | |
0.018646 | |
0.018651 | |
0.019003 | |
0.018863 | |
0.018599 | |
0.018608 | |
0.018964 | |
0.019056 | |
0.018674 | |
0.018465 | |
0.018779 | |
0.019076 | |
0.019144 | |
0.019220 | |
0.019224 | |
0.019473 | |
0.019595 | |
0.020045 | |
0.020365 | |
0.019971 | |
0.020423 | |
0.019791 | |
0.020207 | |
0.019696 | |
0.020235 | |
0.021544 | |
0.021476 | |
0.021235 | |
0.021986 | |
0.022264 | |
0.022342 | |
0.022105 | |
0.022762 | |
0.022774 | |
0.022126 | |
0.022602 | |
0.022975 | |
0.023316 | |
0.023418 | |
0.024898 | |
0.024284 | |
0.025227 | |
0.024518 | |
0.023798 | |
0.023885 | |
0.023562 | |
0.023843 | |
0.023954 | |
0.024008 | |
0.023915 | |
0.023660 | |
0.023676 | |
0.023769 | |
0.023664 | |
0.023800 | |
0.023813 | |
0.023737 | |
0.023808 | |
0.024345 | |
0.024408 | |
0.024263 | |
0.024195 | |
0.024068 | |
0.024473 | |
0.024297 | |
0.023971 | |
0.024282 | |
0.024440 | |
0.024525 | |
0.024322 | |
0.024549 | |
0.024573 | |
0.024864 | |
0.024587 | |
0.024988 | |
0.025501 | |
0.025441 | |
0.025468 | |
0.025595 | |
0.026021 | |
0.026093 | |
0.027018 | |
0.026675 | |
0.027353 | |
0.027557 | |
0.027702 | |
0.027760 | |
0.027346 | |
0.026859 | |
0.027215 | |
0.026518 | |
0.026558 | |
0.026036 | |
0.025979 | |
0.026206 | |
0.025949 | |
0.025692 | |
0.025977 | |
0.025655 | |
0.025640 | |
0.025449 | |
0.025719 | |
0.025824 | |
0.025643 | |
0.025622 | |
0.025868 | |
0.026130 | |
0.025070 | |
0.024393 | |
0.024336 | |
0.024261 | |
0.023109 | |
0.023067 | |
0.023234 | |
0.023228 | |
0.023263 | |
0.024177 | |
0.023437 | |
0.023187 | |
0.022038 | |
0.022479 | |
0.022511 | |
0.022712 | |
0.022474 | |
0.022675 | |
0.022904 | |
0.022054 | |
0.021821 | |
0.022012 | |
0.022109 | |
0.022157 | |
0.022790 | |
0.022602 | |
0.023355 | |
0.022474 | |
0.022301 | |
0.021829 | |
0.021943 | |
0.021874 | |
0.021735 | |
0.022099 | |
0.022050 | |
0.023400 | |
0.023200 | |
0.020477 | |
0.021800 | |
0.021841 | |
0.021768 | |
0.022547 | |
0.022628 | |
0.023250 | |
0.023137 | |
0.023184 | |
0.023377 | |
0.023320 | |
0.023594 | |
0.023352 | |
0.023402 | |
0.023984 | |
0.024440 | |
0.024191 | |
0.024086 | |
0.023760 | |
0.023925 | |
0.023636 | |
0.023731 | |
0.023679 | |
0.023832 | |
0.024040 | |
0.023798 | |
0.023831 | |
0.023509 | |
0.023208 | |
0.023571 | |
0.023461 | |
0.023860 | |
0.023963 | |
0.024134 | |
0.023026 | |
0.022608 | |
0.022487 | |
0.022501 | |
0.022436 | |
0.021813 | |
0.022094 | |
0.022427 | |
0.022474 | |
0.022327 | |
0.022373 | |
0.022325 | |
0.022210 | |
0.022418 | |
0.022426 | |
0.022634 | |
0.021893 | |
0.022225 | |
0.022894 | |
0.022193 | |
0.022178 | |
0.022329 | |
0.021931 | |
0.021836 | |
0.022120 | |
0.022180 | |
0.021904 | |
0.022072 | |
0.022702 | |
0.023068 | |
0.022745 | |
0.021727 | |
0.021456 | |
0.021656 | |
0.021336 | |
0.021564 | |
0.019830 | |
0.020241 | |
0.020238 | |
0.020721 | |
0.021060 | |
0.021465 | |
0.021874 | |
0.022049 | |
0.022431 | |
0.021952 | |
0.022860 | |
0.023230 | |
0.022876 | |
0.022505 | |
0.022862 | |
0.023321 | |
0.022962 | |
0.022935 | |
0.022927 | |
0.022851 | |
0.022731 | |
0.022561 | |
0.023054 | |
0.023259 | |
0.023340 | |
0.023356 | |
0.023735 | |
0.024011 | |
0.024228 | |
0.024293 | |
0.024605 | |
0.024637 | |
0.024536 | |
0.024928 | |
0.024657 | |
0.024464 | |
0.024538 | |
0.024598 | |
0.024539 | |
0.023949 | |
0.024365 | |
0.024744 | |
0.024824 | |
0.025036 | |
0.024704 | |
0.025058 | |
0.023956 | |
0.024732 | |
0.025578 | |
0.026155 | |
0.026242 | |
0.023965 | |
0.024758 | |
0.024019 | |
0.024222 | |
0.023569 | |
0.023537 | |
0.023437 | |
0.023199 | |
0.022995 | |
0.023270 | |
0.023075 | |
0.023339 | |
0.023011 | |
0.022676 | |
0.022261 | |
0.022753 | |
0.023198 | |
0.022633 | |
0.023163 | |
0.022700 | |
0.023435 | |
0.023048 | |
0.023441 | |
0.024143 | |
0.024712 | |
0.024242 | |
0.024247 | |
0.023540 | |
0.022967 | |
0.023028 | |
0.022345 | |
0.021381 | |
0.021470 | |
0.021422 | |
0.022213 | |
0.022818 | |
0.022689 | |
0.022870 | |
0.024051 | |
0.023983 | |
0.023251 | |
0.023796 | |
0.023315 | |
0.023717 | |
0.023655 | |
0.024183 | |
0.023432 | |
0.024062 | |
0.024072 | |
0.023386 | |
0.023113 | |
0.022261 | |
0.022002 | |
0.022127 | |
0.022046 | |
0.021369 | |
0.020769 | |
0.020784 | |
0.020442 | |
0.020418 | |
0.020169 | |
0.020136 | |
0.020190 | |
0.019877 | |
0.019555 | |
0.019518 | |
0.019782 | |
0.019534 | |
0.019781 | |
0.019226 | |
0.019250 | |
0.019051 | |
0.018872 | |
0.018836 | |
0.017739 | |
0.017281 | |
0.017270 | |
0.017143 | |
0.017201 | |
0.017845 | |
0.018079 | |
0.018126 | |
0.017906 | |
0.018108 | |
0.018382 | |
0.018679 | |
0.018401 | |
0.018357 | |
0.019056 | |
0.019123 | |
0.019089 | |
0.019341 | |
0.019635 | |
0.019460 | |
0.018970 | |
0.018865 | |
0.018709 | |
0.018613 | |
0.018520 | |
0.018551 | |
0.018331 | |
0.018584 | |
0.018355 | |
0.018079 | |
0.018211 | |
0.018281 | |
0.018307 | |
0.018678 | |
0.018765 | |
0.018974 | |
0.019109 | |
0.018858 | |
0.018496 | |
0.019258 | |
0.018866 | |
0.018341 | |
0.018247 | |
0.018536 | |
0.017530 | |
0.017197 | |
0.016908 | |
0.016881 | |
0.016643 | |
0.016842 | |
0.016904 | |
0.017051 | |
0.017111 | |
0.016924 | |
0.017217 | |
0.017080 | |
0.017146 | |
0.018024 | |
0.017638 | |
0.017583 | |
0.016911 | |
0.016525 | |
0.016171 | |
0.016614 | |
0.016314 | |
0.016310 | |
0.012667 | |
0.012933 | |
0.013238 | |
0.013346 | |
0.013408 | |
0.013366 | |
0.013281 | |
0.013097 | |
0.013396 | |
0.013562 | |
0.013695 | |
0.013905 | |
0.013944 | |
0.014645 | |
0.014160 | |
0.014669 | |
0.014462 | |
0.014208 | |
0.014215 | |
0.014347 | |
0.014529 | |
0.014615 | |
0.014559 | |
0.014551 | |
0.014600 | |
0.014666 | |
0.014716 | |
0.014812 | |
0.014921 | |
0.014937 | |
0.015049 | |
0.015064 | |
0.015157 | |
0.015225 | |
0.015342 | |
0.015467 | |
0.015591 | |
0.015645 | |
0.015526 | |
0.015490 | |
0.015582 | |
0.015617 | |
0.015620 | |
0.015596 | |
0.015617 | |
0.015768 | |
0.015740 | |
0.015696 | |
0.015683 | |
0.015524 | |
0.015540 | |
0.015441 | |
0.015503 | |
0.015610 | |
0.015560 | |
0.015422 | |
0.015378 | |
0.015204 | |
0.015355 | |
0.015415 | |
0.015253 | |
0.015083 | |
0.015110 | |
0.015130 | |
0.014928 | |
0.014782 | |
0.014660 | |
0.014138 | |
0.013853 | |
0.013800 | |
0.013733 | |
0.013780 | |
0.013901 | |
0.013848 | |
0.013674 | |
0.013724 | |
0.013760 | |
0.013842 | |
0.013664 | |
0.013735 | |
0.013823 | |
0.013822 | |
0.013834 | |
0.013968 | |
0.013970 | |
0.013763 | |
0.013691 | |
0.013476 | |
0.013129 | |
0.013397 | |
0.013411 | |
0.013718 | |
0.013755 | |
0.013473 | |
0.013217 | |
0.013254 | |
0.013739 | |
0.014189 | |
0.014094 | |
0.014126 | |
0.013954 | |
0.013746 | |
0.013339 | |
0.013345 | |
0.013220 | |
0.013158 | |
0.013306 | |
0.012987 | |
0.012838 | |
0.012935 | |
0.013083 | |
0.012929 | |
0.012922 | |
0.012951 | |
0.012843 | |
0.012891 | |
0.013012 | |
0.013156 | |
0.013123 | |
0.013230 | |
0.013198 | |
0.013137 | |
0.012910 | |
0.013040 | |
0.013016 | |
0.013384 | |
0.013525 | |
0.013583 | |
0.013974 | |
0.013941 | |
0.014229 | |
0.014124 | |
0.014132 | |
0.014270 | |
0.014403 | |
0.014443 | |
0.014367 | |
0.014217 | |
0.013897 | |
0.013401 | |
0.013156 | |
0.013453 | |
0.012951 | |
0.013027 | |
0.012681 | |
0.012568 | |
0.012582 | |
0.012757 | |
0.012817 | |
0.013025 | |
0.012949 | |
0.012865 | |
0.012802 | |
0.012876 | |
0.013028 | |
0.012959 | |
0.013000 | |
0.013084 | |
0.013175 | |
0.013170 | |
0.013346 | |
0.013632 | |
0.013498 | |
0.013551 | |
0.013489 | |
0.013308 | |
0.013491 | |
0.013614 | |
0.013553 | |
0.013509 | |
0.013844 | |
0.013973 | |
0.013891 | |
0.013998 | |
0.014319 | |
0.014417 | |
0.014542 | |
0.014304 | |
0.014310 | |
0.014229 | |
0.014116 | |
0.014051 | |
0.014222 | |
0.014115 | |
0.014403 | |
0.014558 | |
0.014487 | |
0.014380 | |
0.014420 | |
0.014277 | |
0.014375 | |
0.014194 | |
0.014318 | |
0.014618 | |
0.014272 | |
0.014176 | |
0.014420 | |
0.014611 | |
0.014433 | |
0.014313 | |
0.014620 | |
0.014768 | |
0.014865 | |
0.014619 | |
0.014567 | |
0.014640 | |
0.014905 | |
0.014859 | |
0.014879 | |
0.014741 | |
0.014950 | |
0.015011 | |
0.014978 | |
0.015070 | |
0.015469 | |
0.015585 | |
0.015413 | |
0.015485 | |
0.015074 | |
0.015357 | |
0.015012 | |
0.015040 | |
0.015287 | |
0.015360 | |
0.015138 | |
0.015680 | |
0.015694 | |
0.015924 | |
0.016044 | |
0.016023 | |
0.016301 | |
0.016355 | |
0.016052 | |
0.015797 | |
0.015766 | |
0.015755 | |
0.015733 | |
0.015321 | |
0.015273 | |
0.015500 | |
0.015735 | |
0.015297 | |
0.015074 | |
0.015101 | |
0.014752 | |
0.014766 | |
0.014508 | |
0.014915 | |
0.014747 | |
0.014153 | |
0.013850 | |
0.014716 | |
0.014495 | |
0.014252 | |
0.013862 | |
0.013827 | |
0.013844 | |
0.013783 | |
0.013761 | |
0.013527 | |
0.013579 | |
0.013693 | |
0.013434 | |
0.013405 | |
0.013586 | |
0.013264 | |
0.013288 | |
0.013637 | |
0.013557 | |
0.013652 | |
0.013679 | |
0.013598 | |
0.013408 | |
0.013176 | |
0.013331 | |
0.013499 | |
0.013664 | |
0.013720 | |
0.013721 | |
0.013611 | |
0.013488 | |
0.013686 | |
0.013565 | |
0.013430 | |
0.013447 | |
0.013456 | |
0.013479 | |
0.013541 | |
0.013362 | |
0.013418 | |
0.013187 | |
0.013070 | |
0.013253 | |
0.013278 | |
0.013295 | |
0.013164 | |
0.013057 | |
0.012973 | |
0.013012 | |
0.012766 | |
0.012850 | |
0.013144 | |
0.013553 | |
0.012971 | |
0.013084 | |
0.013186 | |
0.012928 | |
0.012654 | |
0.012844 | |
0.013233 | |
0.013901 | |
0.013589 | |
0.014605 | |
0.014645 | |
0.015028 | |
0.014663 | |
0.014906 | |
0.014566 | |
0.014904 | |
0.014285 | |
0.013707 | |
0.012986 | |
0.013371 | |
0.011398 | |
0.011383 | |
0.011557 | |
0.012312 | |
0.006156 | |
0.006874 | |
0.008520 | |
0.009266 | |
0.005966 | |
0.005777 | |
0.006214 | |
0.006329 | |
0.009824 | |
0.014034 | |
0.015601 | |
0.015334 | |
0.016160 | |
0.016806 | |
0.017265 | |
0.017279 | |
0.017356 | |
0.017682 | |
0.016967 | |
0.017932 | |
0.018407 | |
0.018422 | |
0.017756 | |
0.016847 | |
0.017957 | |
0.018984 | |
0.019160 | |
0.020041 | |
0.019773 | |
0.018150 | |
0.019075 | |
0.019856 | |
0.019253 | |
0.019416 | |
0.020033 | |
0.019438 | |
0.018880 | |
0.020619 | |
0.022664 | |
0.023428 | |
0.023624 | |
0.023479 | |
0.023088 | |
0.024427 | |
0.024522 | |
0.023827 | |
0.024887 | |
0.025703 | |
0.025435 | |
0.025084 | |
0.025220 | |
0.026127 | |
0.026383 | |
0.025942 | |
0.026550 | |
0.026640 | |
0.027367 | |
0.027146 | |
0.026470 | |
0.027421 | |
0.027216 | |
0.026771 | |
0.026559 | |
0.025419 | |
0.025228 | |
0.025868 | |
0.025868 | |
0.024488 | |
0.025380 | |
0.026133 | |
0.026802 | |
0.027933 | |
0.027796 | |
0.027451 | |
0.026982 | |
0.026675 | |
0.026903 | |
0.026289 | |
0.026852 | |
0.027124 | |
0.026535 | |
0.026472 | |
0.026588 | |
0.026288 | |
0.026159 | |
0.025989 | |
0.025375 | |
0.025729 | |
0.025585 | |
0.025476 | |
0.025335 | |
0.024845 | |
0.025988 | |
0.025669 | |
0.025123 | |
0.025078 | |
0.024890 | |
0.024598 | |
0.024364 | |
0.024194 | |
0.024250 | |
0.024719 | |
0.025082 | |
0.024702 | |
0.025464 | |
0.024733 | |
0.024571 | |
0.025184 | |
0.025469 | |
0.025433 | |
0.025320 | |
0.025738 | |
0.025336 | |
0.024712 | |
0.024816 | |
0.024875 | |
0.024342 | |
0.026355 | |
0.026047 | |
0.026123 | |
0.025624 | |
0.025903 | |
0.025039 | |
0.024631 | |
0.024137 | |
0.024114 | |
0.024139 | |
0.024084 | |
0.024308 | |
0.024501 | |
0.025665 | |
0.025113 | |
0.025337 | |
0.025566 | |
0.025397 | |
0.024236 | |
0.023733 | |
0.023865 | |
0.024763 | |
0.025077 | |
0.025267 | |
0.026236 | |
0.025341 | |
0.027631 | |
0.027516 | |
0.028768 | |
0.028265 | |
0.028639 | |
0.029135 | |
0.029467 | |
0.029417 | |
0.029327 | |
0.028226 | |
0.027853 | |
0.028158 | |
0.028235 | |
0.027919 | |
0.028186 | |
0.028952 | |
0.028861 | |
0.029769 | |
0.029302 | |
0.029673 | |
0.029438 | |
0.029267 | |
0.029142 | |
0.028500 | |
0.028632 | |
0.028758 | |
0.029175 | |
0.028386 | |
0.028194 | |
0.028322 | |
0.028254 | |
0.028153 | |
0.028008 | |
0.027903 | |
0.027646 | |
0.027611 | |
0.027910 | |
0.027869 | |
0.027628 | |
0.028141 | |
0.028258 | |
0.027957 | |
0.027256 | |
0.028263 | |
0.028887 | |
0.028865 | |
0.029002 | |
0.029862 | |
0.030219 | |
0.029856 | |
0.031278 | |
0.030955 | |
0.030246 | |
0.030008 | |
0.029706 | |
0.029065 | |
0.028843 | |
0.028614 | |
0.028482 | |
0.028481 | |
0.028771 | |
0.029519 | |
0.028713 | |
0.028346 | |
0.028165 | |
0.028446 | |
0.027981 | |
0.027351 | |
0.027268 | |
0.027055 | |
0.026503 | |
0.031408 | |
0.030837 | |
0.030526 | |
0.026971 | |
0.026960 | |
0.026697 | |
0.026802 | |
0.026417 | |
0.026037 | |
0.026434 | |
0.026751 | |
0.026098 | |
0.026288 | |
0.026872 | |
0.026515 | |
0.026501 | |
0.026621 | |
0.026650 | |
0.026694 | |
0.026813 | |
0.026756 | |
0.026769 | |
0.027104 | |
0.027370 | |
0.026941 | |
0.026824 | |
0.028089 | |
0.027969 | |
0.027887 | |
0.027883 | |
0.028711 | |
0.028854 | |
0.029144 |