ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /GEL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.028216 ลารีจอร์เจีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.005777 ลารีจอร์เจีย

ประวัติราคา GEL / ISK

Date ISK/GEL
0.020936
0.020947
0.020944
0.020938
0.020936
0.021030
0.021312
0.021384
0.021635
0.021586
0.021700
0.021942
0.021890
0.021947
0.022095
0.022078
0.021416
0.021411
0.021945
0.021842
0.021856
0.021973
0.021771
0.021862
0.022094
0.021900
0.021975
0.021415
0.021381
0.021419
0.021444
0.021342
0.021374
0.021060
0.021136
0.021197
0.021330
0.021382
0.021546
0.022161
0.022326
0.022133
0.022500
0.022419
0.022342
0.022178
0.022158
0.022012
0.021829
0.021888
0.021899
0.021871
0.022017
0.022257
0.022200
0.022306
0.022545
0.022170
0.022003
0.021701
0.021698
0.021603
0.021095
0.020766
0.021138
0.021390
0.021781
0.021492
0.020725
0.021007
0.020840
0.020815
0.020505
0.020016
0.020296
0.020191
0.019577
0.020086
0.020512
0.020286
0.020102
0.020152
0.020302
0.020123
0.020368
0.020326
0.020503
0.019683
0.020021
0.019611
0.019972
0.019760
0.019730
0.019909
0.020285
0.020238
0.019887
0.019694
0.019528
0.019420
0.019715
0.019631
0.019398
0.019609
0.019647
0.019719
0.019846
0.019904
0.020161
0.020190
0.020580
0.020598
0.020282
0.019715
0.019761
0.019156
0.019060
0.019140
0.018962
0.018849
0.019332
0.019251
0.019623
0.019569
0.019489
0.019239
0.019206
0.019094
0.019248
0.019327
0.019589
0.019448
0.019638
0.019509
0.019743
0.019698
0.019498
0.019074
0.019391
0.019733
0.019341
0.018705
0.019264
0.019518
0.019547
0.019351
0.019419
0.019110
0.019566
0.019453
0.019559
0.019712
0.019971
0.019794
0.019756
0.019754
0.019700
0.019623
0.019672
0.019379
0.019091
0.019307
0.019086
0.018755
0.018528
0.018537
0.018149
0.018555
0.018082
0.018243
0.018392
0.018316
0.018311
0.018524
0.018321
0.018263
0.018611
0.018525
0.018662
0.018563
0.018646
0.018651
0.019003
0.018863
0.018599
0.018608
0.018964
0.019056
0.018674
0.018465
0.018779
0.019076
0.019144
0.019220
0.019224
0.019473
0.019595
0.020045
0.020365
0.019971
0.020423
0.019791
0.020207
0.019696
0.020235
0.021544
0.021476
0.021235
0.021986
0.022264
0.022342
0.022105
0.022762
0.022774
0.022126
0.022602
0.022975
0.023316
0.023418
0.024898
0.024284
0.025227
0.024518
0.023798
0.023885
0.023562
0.023843
0.023954
0.024008
0.023915
0.023660
0.023676
0.023769
0.023664
0.023800
0.023813
0.023737
0.023808
0.024345
0.024408
0.024263
0.024195
0.024068
0.024473
0.024297
0.023971
0.024282
0.024440
0.024525
0.024322
0.024549
0.024573
0.024864
0.024587
0.024988
0.025501
0.025441
0.025468
0.025595
0.026021
0.026093
0.027018
0.026675
0.027353
0.027557
0.027702
0.027760
0.027346
0.026859
0.027215
0.026518
0.026558
0.026036
0.025979
0.026206
0.025949
0.025692
0.025977
0.025655
0.025640
0.025449
0.025719
0.025824
0.025643
0.025622
0.025868
0.026130
0.025070
0.024393
0.024336
0.024261
0.023109
0.023067
0.023234
0.023228
0.023263
0.024177
0.023437
0.023187
0.022038
0.022479
0.022511
0.022712
0.022474
0.022675
0.022904
0.022054
0.021821
0.022012
0.022109
0.022157
0.022790
0.022602
0.023355
0.022474
0.022301
0.021829
0.021943
0.021874
0.021735
0.022099
0.022050
0.023400
0.023200
0.020477
0.021800
0.021841
0.021768
0.022547
0.022628
0.023250
0.023137
0.023184
0.023377
0.023320
0.023594
0.023352
0.023402
0.023984
0.024440
0.024191
0.024086
0.023760
0.023925
0.023636
0.023731
0.023679
0.023832
0.024040
0.023798
0.023831
0.023509
0.023208
0.023571
0.023461
0.023860
0.023963
0.024134
0.023026
0.022608
0.022487
0.022501
0.022436
0.021813
0.022094
0.022427
0.022474
0.022327
0.022373
0.022325
0.022210
0.022418
0.022426
0.022634
0.021893
0.022225
0.022894
0.022193
0.022178
0.022329
0.021931
0.021836
0.022120
0.022180
0.021904
0.022072
0.022702
0.023068
0.022745
0.021727
0.021456
0.021656
0.021336
0.021564
0.019830
0.020241
0.020238
0.020721
0.021060
0.021465
0.021874
0.022049
0.022431
0.021952
0.022860
0.023230
0.022876
0.022505
0.022862
0.023321
0.022962
0.022935
0.022927
0.022851
0.022731
0.022561
0.023054
0.023259
0.023340
0.023356
0.023735
0.024011
0.024228
0.024293
0.024605
0.024637
0.024536
0.024928
0.024657
0.024464
0.024538
0.024598
0.024539
0.023949
0.024365
0.024744
0.024824
0.025036
0.024704
0.025058
0.023956
0.024732
0.025578
0.026155
0.026242
0.023965
0.024758
0.024019
0.024222
0.023569
0.023537
0.023437
0.023199
0.022995
0.023270
0.023075
0.023339
0.023011
0.022676
0.022261
0.022753
0.023198
0.022633
0.023163
0.022700
0.023435
0.023048
0.023441
0.024143
0.024712
0.024242
0.024247
0.023540
0.022967
0.023028
0.022345
0.021381
0.021470
0.021422
0.022213
0.022818
0.022689
0.022870
0.024051
0.023983
0.023251
0.023796
0.023315
0.023717
0.023655
0.024183
0.023432
0.024062
0.024072
0.023386
0.023113
0.022261
0.022002
0.022127
0.022046
0.021369
0.020769
0.020784
0.020442
0.020418
0.020169
0.020136
0.020190
0.019877
0.019555
0.019518
0.019782
0.019534
0.019781
0.019226
0.019250
0.019051
0.018872
0.018836
0.017739
0.017281
0.017270
0.017143
0.017201
0.017845
0.018079
0.018126
0.017906
0.018108
0.018382
0.018679
0.018401
0.018357
0.019056
0.019123
0.019089
0.019341
0.019635
0.019460
0.018970
0.018865
0.018709
0.018613
0.018520
0.018551
0.018331
0.018584
0.018355
0.018079
0.018211
0.018281
0.018307
0.018678
0.018765
0.018974
0.019109
0.018858
0.018496
0.019258
0.018866
0.018341
0.018247
0.018536
0.017530
0.017197
0.016908
0.016881
0.016643
0.016842
0.016904
0.017051
0.017111
0.016924
0.017217
0.017080
0.017146
0.018024
0.017638
0.017583
0.016911
0.016525
0.016171
0.016614
0.016314
0.016310
0.012667
0.012933
0.013238
0.013346
0.013408
0.013366
0.013281
0.013097
0.013396
0.013562
0.013695
0.013905
0.013944
0.014645
0.014160
0.014669
0.014462
0.014208
0.014215
0.014347
0.014529
0.014615
0.014559
0.014551
0.014600
0.014666
0.014716
0.014812
0.014921
0.014937
0.015049
0.015064
0.015157
0.015225
0.015342
0.015467
0.015591
0.015645
0.015526
0.015490
0.015582
0.015617
0.015620
0.015596
0.015617
0.015768
0.015740
0.015696
0.015683
0.015524
0.015540
0.015441
0.015503
0.015610
0.015560
0.015422
0.015378
0.015204
0.015355
0.015415
0.015253
0.015083
0.015110
0.015130
0.014928
0.014782
0.014660
0.014138
0.013853
0.013800
0.013733
0.013780
0.013901
0.013848
0.013674
0.013724
0.013760
0.013842
0.013664
0.013735
0.013823
0.013822
0.013834
0.013968
0.013970
0.013763
0.013691
0.013476
0.013129
0.013397
0.013411
0.013718
0.013755
0.013473
0.013217
0.013254
0.013739
0.014189
0.014094
0.014126
0.013954
0.013746
0.013339
0.013345
0.013220
0.013158
0.013306
0.012987
0.012838
0.012935
0.013083
0.012929
0.012922
0.012951
0.012843
0.012891
0.013012
0.013156
0.013123
0.013230
0.013198
0.013137
0.012910
0.013040
0.013016
0.013384
0.013525
0.013583
0.013974
0.013941
0.014229
0.014124
0.014132
0.014270
0.014403
0.014443
0.014367
0.014217
0.013897
0.013401
0.013156
0.013453
0.012951
0.013027
0.012681
0.012568
0.012582
0.012757
0.012817
0.013025
0.012949
0.012865
0.012802
0.012876
0.013028
0.012959
0.013000
0.013084
0.013175
0.013170
0.013346
0.013632
0.013498
0.013551
0.013489
0.013308
0.013491
0.013614
0.013553
0.013509
0.013844
0.013973
0.013891
0.013998
0.014319
0.014417
0.014542
0.014304
0.014310
0.014229
0.014116
0.014051
0.014222
0.014115
0.014403
0.014558
0.014487
0.014380
0.014420
0.014277
0.014375
0.014194
0.014318
0.014618
0.014272
0.014176
0.014420
0.014611
0.014433
0.014313
0.014620
0.014768
0.014865
0.014619
0.014567
0.014640
0.014905
0.014859
0.014879
0.014741
0.014950
0.015011
0.014978
0.015070
0.015469
0.015585
0.015413
0.015485
0.015074
0.015357
0.015012
0.015040
0.015287
0.015360
0.015138
0.015680
0.015694
0.015924
0.016044
0.016023
0.016301
0.016355
0.016052
0.015797
0.015766
0.015755
0.015733
0.015321
0.015273
0.015500
0.015735
0.015297
0.015074
0.015101
0.014752
0.014766
0.014508
0.014915
0.014747
0.014153
0.013850
0.014716
0.014495
0.014252
0.013862
0.013827
0.013844
0.013783
0.013761
0.013527
0.013579
0.013693
0.013434
0.013405
0.013586
0.013264
0.013288
0.013637
0.013557
0.013652
0.013679
0.013598
0.013408
0.013176
0.013331
0.013499
0.013664
0.013720
0.013721
0.013611
0.013488
0.013686
0.013565
0.013430
0.013447
0.013456
0.013479
0.013541
0.013362
0.013418
0.013187
0.013070
0.013253
0.013278
0.013295
0.013164
0.013057
0.012973
0.013012
0.012766
0.012850
0.013144
0.013553
0.012971
0.013084
0.013186
0.012928
0.012654
0.012844
0.013233
0.013901
0.013589
0.014605
0.014645
0.015028
0.014663
0.014906
0.014566
0.014904
0.014285
0.013707
0.012986
0.013371
0.011398
0.011383
0.011557
0.012312
0.006156
0.006874
0.008520
0.009266
0.005966
0.005777
0.006214
0.006329
0.009824
0.014034
0.015601
0.015334
0.016160
0.016806
0.017265
0.017279
0.017356
0.017682
0.016967
0.017932
0.018407
0.018422
0.017756
0.016847
0.017957
0.018984
0.019160
0.020041
0.019773
0.018150
0.019075
0.019856
0.019253
0.019416
0.020033
0.019438
0.018880
0.020619
0.022664
0.023428
0.023624
0.023479
0.023088
0.024427
0.024522
0.023827
0.024887
0.025703
0.025435
0.025084
0.025220
0.026127
0.026383
0.025942
0.026550
0.026640
0.027367
0.027146
0.026470
0.027421
0.027216
0.026771
0.026559
0.025419
0.025228
0.025868
0.025868
0.024488
0.025380
0.026133
0.026802
0.027933
0.027796
0.027451
0.026982
0.026675
0.026903
0.026289
0.026852
0.027124
0.026535
0.026472
0.026588
0.026288
0.026159
0.025989
0.025375
0.025729
0.025585
0.025476
0.025335
0.024845
0.025988
0.025669
0.025123
0.025078
0.024890
0.024598
0.024364
0.024194
0.024250
0.024719
0.025082
0.024702
0.025464
0.024733
0.024571
0.025184
0.025469
0.025433
0.025320
0.025738
0.025336
0.024712
0.024816
0.024875
0.024342
0.026355
0.026047
0.026123
0.025624
0.025903
0.025039
0.024631
0.024137
0.024114
0.024139
0.024084
0.024308
0.024501