Історія денної ставки ISK /LVL з п'ятниця, 27 лютий 2004.
Максимально було досягнуто
1 ісландська крона = 0.009791 латвійський лат
мінімум на
1 ісландська крона = 0.002305 латвійський лат
Date | ISK/LVL |
---|---|
0.004676 | |
0.004675 | |
0.004670 | |
0.004676 | |
0.004676 | |
0.004713 | |
0.004719 | |
0.004720 | |
0.004701 | |
0.004694 | |
0.004726 | |
0.004738 | |
0.004745 | |
0.004733 | |
0.004732 | |
0.004710 | |
0.004664 | |
0.004682 | |
0.004671 | |
0.004664 | |
0.004663 | |
0.004657 | |
0.004670 | |
0.004608 | |
0.004567 | |
0.004669 | |
0.004778 | |
0.004777 | |
0.004803 | |
0.004823 | |
0.004791 | |
0.004845 | |
0.004843 | |
0.004891 | |
0.004884 | |
0.004938 | |
0.004891 | |
0.004877 | |
0.004844 | |
0.004871 | |
0.004804 | |
0.004791 | |
0.004778 | |
0.004720 | |
0.004720 | |
0.004714 | |
0.004702 | |
0.004658 | |
0.004707 | |
0.004645 | |
0.004657 | |
0.004650 | |
0.004694 | |
0.004676 | |
0.004694 | |
0.004652 | |
0.004695 | |
0.004615 | |
0.004543 | |
0.004590 | |
0.004596 | |
0.004596 | |
0.004537 | |
0.004549 | |
0.004549 | |
0.004633 | |
0.004614 | |
0.004640 | |
0.004664 | |
0.004720 | |
0.004778 | |
0.004770 | |
0.004658 | |
0.004817 | |
0.004904 | |
0.004932 | |
0.004980 | |
0.004996 | |
0.004953 | |
0.005067 | |
0.004981 | |
0.005001 | |
0.004933 | |
0.004953 | |
0.005016 | |
0.005008 | |
0.005009 | |
0.005067 | |
0.005038 | |
0.005060 | |
0.005052 | |
0.005038 | |
0.005030 | |
0.005103 | |
0.005073 | |
0.005082 | |
0.005140 | |
0.005045 | |
0.005090 | |
0.005045 | |
0.005129 | |
0.005070 | |
0.004925 | |
0.004844 | |
0.004813 | |
0.004956 | |
0.004963 | |
0.004949 | |
0.004914 | |
0.004900 | |
0.004827 | |
0.004793 | |
0.004801 | |
0.004761 | |
0.004768 | |
0.004794 | |
0.004762 | |
0.004774 | |
0.004780 | |
0.004749 | |
0.004673 | |
0.004673 | |
0.004673 | |
0.004685 | |
0.004686 | |
0.004685 | |
0.004722 | |
0.004694 | |
0.004627 | |
0.004646 | |
0.004661 | |
0.004691 | |
0.004680 | |
0.004736 | |
0.004748 | |
0.004787 | |
0.004730 | |
0.004804 | |
0.004803 | |
0.004776 | |
0.004771 | |
0.004794 | |
0.004774 | |
0.004791 | |
0.004762 | |
0.004651 | |
0.004658 | |
0.004658 | |
0.004673 | |
0.004682 | |
0.004632 | |
0.004626 | |
0.004726 | |
0.004686 | |
0.004704 | |
0.004627 | |
0.004590 | |
0.004523 | |
0.004517 | |
0.004556 | |
0.004514 | |
0.004476 | |
0.004488 | |
0.004491 | |
0.004502 | |
0.004496 | |
0.004493 | |
0.004534 | |
0.004602 | |
0.004426 | |
0.004367 | |
0.004357 | |
0.004330 | |
0.004292 | |
0.004257 | |
0.004296 | |
0.004312 | |
0.004320 | |
0.004343 | |
0.004348 | |
0.004387 | |
0.004262 | |
0.004283 | |
0.004316 | |
0.004357 | |
0.004363 | |
0.004393 | |
0.004433 | |
0.004392 | |
0.004403 | |
0.004476 | |
0.004522 | |
0.004519 | |
0.004623 | |
0.004692 | |
0.004654 | |
0.004549 | |
0.004473 | |
0.004428 | |
0.004407 | |
0.004418 | |
0.004470 | |
0.004508 | |
0.004519 | |
0.004526 | |
0.004640 | |
0.004620 | |
0.004817 | |
0.004946 | |
0.005045 | |
0.005103 | |
0.005097 | |
0.005111 | |
0.005115 | |
0.005108 | |
0.005114 | |
0.005119 | |
0.005176 | |
0.005183 | |
0.005137 | |
0.005217 | |
0.005221 | |
0.005190 | |
0.005156 | |
0.005104 | |
0.005097 | |
0.005082 | |
0.005045 | |
0.005082 | |
0.005148 | |
0.005202 | |
0.005122 | |
0.005160 | |
0.005053 | |
0.005060 | |
0.005067 | |
0.005090 | |
0.005111 | |
0.005157 | |
0.005186 | |
0.005023 | |
0.004960 | |
0.004953 | |
0.004959 | |
0.004967 | |
0.004967 | |
0.005016 | |
0.005059 | |
0.005067 | |
0.005100 | |
0.005100 | |
0.005160 | |
0.005160 | |
0.005183 | |
0.005183 | |
0.005254 | |
0.005104 | |
0.005141 | |
0.005296 | |
0.005150 | |
0.005150 | |
0.005162 | |
0.005171 | |
0.005144 | |
0.005130 | |
0.005137 | |
0.005101 | |
0.005073 | |
0.005196 | |
0.005264 | |
0.005275 | |
0.005048 | |
0.005012 | |
0.005035 | |
0.004984 | |
0.004991 | |
0.005074 | |
0.005096 | |
0.005109 | |
0.005191 | |
0.005223 | |
0.005340 | |
0.005427 | |
0.005388 | |
0.005521 | |
0.005359 | |
0.005581 | |
0.005639 | |
0.005658 | |
0.005669 | |
0.005677 | |
0.005721 | |
0.005640 | |
0.005624 | |
0.005602 | |
0.005639 | |
0.005568 | |
0.005553 | |
0.005627 | |
0.005689 | |
0.005713 | |
0.005696 | |
0.005732 | |
0.005768 | |
0.005750 | |
0.005704 | |
0.005741 | |
0.005794 | |
0.005784 | |
0.005766 | |
0.005747 | |
0.005709 | |
0.005681 | |
0.005645 | |
0.005603 | |
0.005622 | |
0.005631 | |
0.005573 | |
0.005588 | |
0.005616 | |
0.005657 | |
0.005593 | |
0.005636 | |
0.005695 | |
0.005723 | |
0.005728 | |
0.005775 | |
0.005807 | |
0.005878 | |
0.005893 | |
0.005878 | |
0.005829 | |
0.005761 | |
0.005845 | |
0.005824 | |
0.005913 | |
0.005932 | |
0.005890 | |
0.005778 | |
0.005915 | |
0.006021 | |
0.005871 | |
0.005995 | |
0.005892 | |
0.006062 | |
0.005941 | |
0.006038 | |
0.006223 | |
0.006352 | |
0.006197 | |
0.006230 | |
0.006015 | |
0.005853 | |
0.005863 | |
0.005759 | |
0.005555 | |
0.005519 | |
0.005461 | |
0.005639 | |
0.005702 | |
0.005589 | |
0.005831 | |
0.005783 | |
0.005630 | |
0.005497 | |
0.005492 | |
0.005350 | |
0.005530 | |
0.005422 | |
0.005459 | |
0.005455 | |
0.005474 | |
0.005443 | |
0.005576 | |
0.005636 | |
0.005526 | |
0.005482 | |
0.005508 | |
0.005587 | |
0.005525 | |
0.005412 | |
0.005435 | |
0.005439 | |
0.005446 | |
0.005441 | |
0.005398 | |
0.005416 | |
0.005359 | |
0.005308 | |
0.005320 | |
0.005257 | |
0.005168 | |
0.005227 | |
0.005094 | |
0.005182 | |
0.005137 | |
0.005121 | |
0.005094 | |
0.005046 | |
0.005056 | |
0.005042 | |
0.005042 | |
0.005025 | |
0.005029 | |
0.005025 | |
0.005015 | |
0.004999 | |
0.005016 | |
0.004997 | |
0.005010 | |
0.005005 | |
0.004993 | |
0.005002 | |
0.004967 | |
0.004943 | |
0.004918 | |
0.004927 | |
0.004937 | |
0.004961 | |
0.004961 | |
0.004968 | |
0.004956 | |
0.004964 | |
0.004947 | |
0.004964 | |
0.004958 | |
0.004957 | |
0.005000 | |
0.004990 | |
0.004990 | |
0.004919 | |
0.004930 | |
0.004919 | |
0.004955 | |
0.004959 | |
0.004922 | |
0.004889 | |
0.004887 | |
0.004875 | |
0.004848 | |
0.004833 | |
0.004795 | |
0.004759 | |
0.004735 | |
0.004717 | |
0.004721 | |
0.004706 | |
0.004714 | |
0.004739 | |
0.004745 | |
0.004732 | |
0.004710 | |
0.004732 | |
0.004760 | |
0.004814 | |
0.004735 | |
0.004747 | |
0.004774 | |
0.004778 | |
0.004790 | |
0.004793 | |
0.004743 | |
0.004747 | |
0.004720 | |
0.004783 | |
0.004746 | |
0.004710 | |
0.004681 | |
0.004696 | |
0.004699 | |
0.004670 | |
0.004643 | |
0.004600 | |
0.004561 | |
0.004560 | |
0.004550 | |
0.004539 | |
0.004562 | |
0.004581 | |
0.004566 | |
0.004567 | |
0.004534 | |
0.004563 | |
0.004590 | |
0.004574 | |
0.004571 | |
0.004557 | |
0.004581 | |
0.004598 | |
0.004570 | |
0.004568 | |
0.004598 | |
0.004572 | |
0.004565 | |
0.004541 | |
0.004533 | |
0.004546 | |
0.004523 | |
0.004537 | |
0.004511 | |
0.004542 | |
0.004544 | |
0.004521 | |
0.004519 | |
0.004563 | |
0.004559 | |
0.004543 | |
0.004560 | |
0.004548 | |
0.004558 | |
0.004559 | |
0.004561 | |
0.004536 | |
0.004518 | |
0.004548 | |
0.004476 | |
0.004514 | |
0.004549 | |
0.004545 | |
0.004513 | |
0.004514 | |
0.004464 | |
0.004480 | |
0.004463 | |
0.004446 | |
0.004415 | |
0.004438 | |
0.004410 | |
0.004406 | |
0.004371 | |
0.004340 | |
0.004321 | |
0.004274 | |
0.004286 | |
0.004283 | |
0.004289 | |
0.004245 | |
0.004275 | |
0.004255 | |
0.004273 | |
0.004298 | |
0.004329 | |
0.004341 | |
0.004388 | |
0.004431 | |
0.004370 | |
0.004390 | |
0.004446 | |
0.004446 | |
0.004403 | |
0.004412 | |
0.004378 | |
0.004332 | |
0.004354 | |
0.004339 | |
0.004364 | |
0.004378 | |
0.004393 | |
0.004379 | |
0.004416 | |
0.004502 | |
0.004597 | |
0.004569 | |
0.004575 | |
0.004525 | |
0.004487 | |
0.004402 | |
0.004383 | |
0.004308 | |
0.004271 | |
0.004320 | |
0.004192 | |
0.004060 | |
0.004073 | |
0.004082 | |
0.004050 | |
0.004082 | |
0.004081 | |
0.004120 | |
0.004113 | |
0.004146 | |
0.004187 | |
0.004247 | |
0.004252 | |
0.004275 | |
0.004292 | |
0.004248 | |
0.004280 | |
0.004231 | |
0.004308 | |
0.004369 | |
0.004387 | |
0.004364 | |
0.004346 | |
0.004382 | |
0.004456 | |
0.004528 | |
0.004595 | |
0.004720 | |
0.004726 | |
0.004680 | |
0.004674 | |
0.004615 | |
0.004427 | |
0.004419 | |
0.004418 | |
0.004412 | |
0.004419 | |
0.004322 | |
0.004313 | |
0.004305 | |
0.004305 | |
0.004292 | |
0.004301 | |
0.004204 | |
0.004204 | |
0.004189 | |
0.004201 | |
0.004153 | |
0.004144 | |
0.004182 | |
0.004205 | |
0.004186 | |
0.004162 | |
0.004284 | |
0.004326 | |
0.004330 | |
0.004323 | |
0.004337 | |
0.004396 | |
0.004429 | |
0.004411 | |
0.004356 | |
0.004369 | |
0.004411 | |
0.004389 | |
0.004381 | |
0.004416 | |
0.004431 | |
0.004445 | |
0.004426 | |
0.004390 | |
0.004429 | |
0.004483 | |
0.004503 | |
0.004444 | |
0.004451 | |
0.004409 | |
0.004352 | |
0.004332 | |
0.004338 | |
0.004324 | |
0.004330 | |
0.004253 | |
0.004274 | |
0.004277 | |
0.004295 | |
0.004276 | |
0.004291 | |
0.004280 | |
0.004284 | |
0.004263 | |
0.004287 | |
0.004299 | |
0.004324 | |
0.004303 | |
0.004301 | |
0.004284 | |
0.004347 | |
0.004353 | |
0.004351 | |
0.004372 | |
0.004346 | |
0.004373 | |
0.004369 | |
0.004386 | |
0.004409 | |
0.004447 | |
0.004461 | |
0.004423 | |
0.004414 | |
0.004513 | |
0.004601 | |
0.004581 | |
0.004596 | |
0.004592 | |
0.004610 | |
0.004641 | |
0.004622 | |
0.004637 | |
0.004614 | |
0.004593 | |
0.004571 | |
0.004527 | |
0.004540 | |
0.004584 | |
0.004577 | |
0.004592 | |
0.004631 | |
0.004689 | |
0.004686 | |
0.004618 | |
0.004618 | |
0.004611 | |
0.004553 | |
0.004489 | |
0.004460 | |
0.004456 | |
0.004494 | |
0.004514 | |
0.004499 | |
0.004504 | |
0.004499 | |
0.004530 | |
0.004452 | |
0.004403 | |
0.004339 | |
0.004267 | |
0.004148 | |
0.004126 | |
0.004132 | |
0.004110 | |
0.004095 | |
0.004079 | |
0.004100 | |
0.004090 | |
0.004052 | |
0.004046 | |
0.004047 | |
0.004030 | |
0.004003 | |
0.003974 | |
0.003928 | |
0.003930 | |
0.003910 | |
0.003931 | |
0.003899 | |
0.003838 | |
0.003826 | |
0.003849 | |
0.003838 | |
0.003849 | |
0.003845 | |
0.003809 | |
0.003838 | |
0.003835 | |
0.003824 | |
0.003828 | |
0.003874 | |
0.003862 | |
0.003849 | |
0.003872 | |
0.003886 | |
0.003921 | |
0.003841 | |
0.003895 | |
0.003901 | |
0.003898 | |
0.003916 | |
0.003896 | |
0.003924 | |
0.003949 | |
0.003919 | |
0.003908 | |
0.003964 | |
0.004011 | |
0.004099 | |
0.003974 | |
0.004137 | |
0.004144 | |
0.004182 | |
0.004123 | |
0.004216 | |
0.004176 | |
0.004351 | |
0.004406 | |
0.004587 | |
0.004694 | |
0.004977 | |
0.004889 | |
0.004903 | |
0.004813 | |
0.004818 | |
0.004712 | |
0.004456 | |
0.004153 | |
0.004214 | |
0.004225 | |
0.004009 | |
0.004103 | |
0.004539 | |
0.002433 | |
0.002675 | |
0.003346 | |
0.003520 | |
0.002306 | |
0.002316 | |
0.002319 | |
0.002325 | |
0.003614 | |
0.004922 | |
0.005398 | |
0.005424 | |
0.005673 | |
0.005732 | |
0.005823 | |
0.005852 | |
0.005756 | |
0.005679 | |
0.005426 | |
0.005657 | |
0.005782 | |
0.005839 | |
0.005611 | |
0.005374 | |
0.005751 | |
0.005909 | |
0.006030 | |
0.006154 | |
0.006146 | |
0.005693 | |
0.005922 | |
0.006116 | |
0.005863 | |
0.005925 | |
0.006166 | |
0.005858 | |
0.005782 | |
0.005904 | |
0.006669 | |
0.006958 | |
0.007090 | |
0.007136 | |
0.007052 | |
0.007297 | |
0.007319 | |
0.007259 | |
0.007374 | |
0.007698 | |
0.007613 | |
0.007666 | |
0.007711 | |
0.007761 | |
0.007788 | |
0.007555 | |
0.007834 | |
0.007918 | |
0.008189 | |
0.008096 | |
0.008015 | |
0.008237 | |
0.008206 | |
0.007984 | |
0.007994 | |
0.007777 | |
0.007796 | |
0.008026 | |
0.008016 | |
0.007681 | |
0.007844 | |
0.007944 | |
0.008236 | |
0.008496 | |
0.008471 | |
0.008462 | |
0.008322 | |
0.008292 | |
0.008387 | |
0.008217 | |
0.008303 | |
0.008397 | |
0.008207 | |
0.008113 | |
0.008101 | |
0.008009 | |
0.008018 | |
0.007943 | |
0.007853 | |
0.007993 | |
0.008006 | |
0.007931 | |
0.007955 | |
0.007825 | |
0.008153 | |
0.008045 | |
0.007916 | |
0.007899 | |
0.007850 | |
0.007770 | |
0.007695 | |
0.007605 | |
0.007546 | |
0.007648 | |
0.007774 | |
0.007601 | |
0.007745 | |
0.007615 | |
0.007730 | |
0.007923 | |
0.008082 | |
0.008045 | |
0.008093 | |
0.008252 | |
0.008087 | |
0.007852 | |
0.007816 | |
0.007877 | |
0.007681 | |
0.007871 | |
0.007810 | |
0.007762 | |
0.007733 | |
0.007737 | |
0.007527 | |
0.007482 | |
0.007387 | |
0.007256 | |
0.007243 | |
0.007358 | |
0.007407 | |
0.007482 | |
0.007601 | |
0.007555 | |
0.007624 | |
0.007651 | |
0.007677 | |
0.007492 | |
0.007375 | |
0.007618 | |
0.007865 | |
0.007973 | |
0.008054 | |
0.008257 | |
0.008150 | |
0.008797 | |
0.008897 | |
0.009274 | |
0.009200 | |
0.009256 | |
0.009321 | |
0.009318 | |
0.009433 | |
0.009483 | |
0.009372 | |
0.009299 | |
0.009268 | |
0.009292 | |
0.009254 | |
0.009396 | |
0.009559 | |
0.009605 | |
0.009791 | |
0.009493 | |
0.009695 | |
0.009539 | |
0.009414 | |
0.009512 | |
0.009269 | |
0.009276 | |
0.009061 | |
0.009086 | |
0.009018 | |
0.008966 | |
0.008888 | |
0.008869 | |
0.008891 | |
0.008963 | |
0.008899 | |
0.008881 | |
0.008947 | |
0.008861 | |
0.008781 | |
0.008836 | |
0.008810 | |
0.008682 | |
0.008538 | |
0.008302 | |
0.008444 | |
0.008614 | |
0.008521 | |
0.008552 | |
0.008797 | |
0.008918 | |
0.008820 | |
0.009027 | |
0.008852 | |
0.008766 | |
0.008707 | |
0.008754 | |
0.008621 | |
0.008637 | |
0.008621 | |
0.008569 | |
0.008550 | |
0.008433 | |
0.008390 | |
0.008282 | |
0.008240 | |
0.008168 | |
0.008221 | |
0.007937 | |
0.007832 | |
0.007822 | |
0.007807 | |
0.007702 | |
0.007737 | |
0.007677 | |
0.007641 | |
0.007605 | |
0.007593 | |
0.007565 | |
0.007541 | |
0.007496 | |
0.007534 | |
0.007557 | |
0.007590 | |
0.007619 | |
0.007605 | |
0.007566 | |
0.007481 | |
0.007536 | |
0.007431 | |
0.007422 | |
0.007432 | |
0.007505 | |
0.007612 | |
0.007502 | |
0.007476 | |
0.007447 | |
0.007374 | |
0.007430 | |
0.007403 | |
0.007445 | |
0.007452 | |
0.007405 | |
0.007542 | |
0.007693 | |
0.007604 | |
0.007647 |