Исторический исландская крона / латвийский лат

История дневной ставки ISK /LVL с Пятница, 30 июня 2006.

Максимально было достигнуто

1 исландская крона = 0.008569 латвийский лат

минимум на

1 исландская крона = 0.002305 латвийский лат

История Цена LVL / ISK

Date ISK/LVL
0.004991
0.004985
0.004943
0.004942
0.004949
0.004929
0.004914
0.004908
0.004881
0.004880
0.004881
0.004867
0.004901
0.004894
0.004894
0.004901
0.004894
0.004900
0.004900
0.004908
0.004900
0.004867
0.004901
0.004894
0.004908
0.004844
0.004891
0.004851
0.004847
0.004849
0.004840
0.004833
0.004807
0.004788
0.004768
0.004768
0.004749
0.004742
0.004718
0.004748
0.004781
0.004782
0.004806
0.004833
0.004914
0.004963
0.004962
0.004955
0.004956
0.004927
0.004908
0.004901
0.004901
0.004901
0.004901
0.004915
0.004914
0.004942
0.004935
0.004935
0.004929
0.004943
0.004935
0.004894
0.004880
0.004868
0.004869
0.004817
0.004792
0.004784
0.004813
0.004844
0.004843
0.004850
0.004918
0.004877
0.004811
0.004791
0.004817
0.004844
0.004790
0.004796
0.004813
0.004805
0.004817
0.004864
0.004845
0.004884
0.004844
0.004844
0.004816
0.004823
0.004846
0.004865
0.004752
0.004719
0.004719
0.004713
0.004707
0.004732
0.004670
0.004633
0.004614
0.004614
0.004584
0.004596
0.004626
0.004652
0.004670
0.004701
0.004689
0.004714
0.004714
0.004713
0.004713
0.004701
0.004695
0.004701
0.004708
0.004676
0.004670
0.004675
0.004676
0.004675
0.004670
0.004676
0.004676
0.004713
0.004719
0.004720
0.004701
0.004694
0.004726
0.004738
0.004745
0.004733
0.004732
0.004710
0.004664
0.004682
0.004671
0.004664
0.004663
0.004657
0.004670
0.004608
0.004567
0.004669
0.004778
0.004777
0.004803
0.004823
0.004791
0.004845
0.004843
0.004891
0.004884
0.004938
0.004891
0.004877
0.004844
0.004871
0.004804
0.004791
0.004778
0.004720
0.004720
0.004714
0.004702
0.004658
0.004707
0.004645
0.004657
0.004650
0.004694
0.004676
0.004694
0.004652
0.004695
0.004615
0.004543
0.004590
0.004596
0.004596
0.004537
0.004549
0.004549
0.004633
0.004614
0.004640
0.004664
0.004720
0.004778
0.004770
0.004658
0.004817
0.004904
0.004932
0.004980
0.004996
0.004953
0.005067
0.004981
0.005001
0.004933
0.004953
0.005016
0.005008
0.005009
0.005067
0.005038
0.005060
0.005052
0.005038
0.005030
0.005103
0.005073
0.005082
0.005140
0.005045
0.005090
0.005045
0.005129
0.005070
0.004925
0.004844
0.004813
0.004956
0.004963
0.004949
0.004914
0.004900
0.004827
0.004793
0.004801
0.004761
0.004768
0.004794
0.004762
0.004774
0.004780
0.004749
0.004673
0.004673
0.004673
0.004685
0.004686
0.004685
0.004722
0.004694
0.004627
0.004646
0.004661
0.004691
0.004680
0.004736
0.004748
0.004787
0.004730
0.004804
0.004803
0.004776
0.004771
0.004794
0.004774
0.004791
0.004762
0.004651
0.004658
0.004658
0.004673
0.004682
0.004632
0.004626
0.004726
0.004686
0.004704
0.004627
0.004590
0.004523
0.004517
0.004556
0.004514
0.004476
0.004488
0.004491
0.004502
0.004496
0.004493
0.004534
0.004602
0.004426
0.004367
0.004357
0.004330
0.004292
0.004257
0.004296
0.004312
0.004320
0.004343
0.004348
0.004387
0.004262
0.004283
0.004316
0.004357
0.004363
0.004393
0.004433
0.004392
0.004403
0.004476
0.004522
0.004519
0.004623
0.004692
0.004654
0.004549
0.004473
0.004428
0.004407
0.004418
0.004470
0.004508
0.004519
0.004526
0.004640
0.004620
0.004817
0.004946
0.005045
0.005103
0.005097
0.005111
0.005115
0.005108
0.005114
0.005119
0.005176
0.005183
0.005137
0.005217
0.005221
0.005190
0.005156
0.005104
0.005097
0.005082
0.005045
0.005082
0.005148
0.005202
0.005122
0.005160
0.005053
0.005060
0.005067
0.005090
0.005111
0.005157
0.005186
0.005023
0.004960
0.004953
0.004959
0.004967
0.004967
0.005016
0.005059
0.005067
0.005100
0.005100
0.005160
0.005160
0.005183
0.005183
0.005254
0.005104
0.005141
0.005296
0.005150
0.005150
0.005162
0.005171
0.005144
0.005130
0.005137
0.005101
0.005073
0.005196
0.005264
0.005275
0.005048
0.005012
0.005035
0.004984
0.004991
0.005074
0.005096
0.005109
0.005191
0.005223
0.005340
0.005427
0.005388
0.005521
0.005359
0.005581
0.005639
0.005658
0.005669
0.005677
0.005721
0.005640
0.005624
0.005602
0.005639
0.005568
0.005553
0.005627
0.005689
0.005713
0.005696
0.005732
0.005768
0.005750
0.005704
0.005741
0.005794
0.005784
0.005766
0.005747
0.005709
0.005681
0.005645
0.005603
0.005622
0.005631
0.005573
0.005588
0.005616
0.005657
0.005593
0.005636
0.005695
0.005723
0.005728
0.005775
0.005807
0.005878
0.005893
0.005878
0.005829
0.005761
0.005845
0.005824
0.005913
0.005932
0.005890
0.005778
0.005915
0.006021
0.005871
0.005995
0.005892
0.006062
0.005941
0.006038
0.006223
0.006352
0.006197
0.006230
0.006015
0.005853
0.005863
0.005759
0.005555
0.005519
0.005461
0.005639
0.005702
0.005589
0.005831
0.005783
0.005630
0.005497
0.005492
0.005350
0.005530
0.005422
0.005459
0.005455
0.005474
0.005443
0.005576
0.005636
0.005526
0.005482
0.005508
0.005587
0.005525
0.005412
0.005435
0.005439
0.005446
0.005441
0.005398
0.005416
0.005359
0.005308
0.005320
0.005257
0.005168
0.005227
0.005094
0.005182
0.005137
0.005121
0.005094
0.005046
0.005056
0.005042
0.005042
0.005025
0.005029
0.005025
0.005015
0.004999
0.005016
0.004997
0.005010
0.005005
0.004993
0.005002
0.004967
0.004943
0.004918
0.004927
0.004937
0.004961
0.004961
0.004968
0.004956
0.004964
0.004947
0.004964
0.004958
0.004957
0.005000
0.004990
0.004990
0.004919
0.004930
0.004919
0.004955
0.004959
0.004922
0.004889
0.004887
0.004875
0.004848
0.004833
0.004795
0.004759
0.004735
0.004717
0.004721
0.004706
0.004714
0.004739
0.004745
0.004732
0.004710
0.004732
0.004760
0.004814
0.004735
0.004747
0.004774
0.004778
0.004790
0.004793
0.004743
0.004747
0.004720
0.004783
0.004746
0.004710
0.004681
0.004696
0.004699
0.004670
0.004643
0.004600
0.004561
0.004560
0.004550
0.004539
0.004562
0.004581
0.004566
0.004567
0.004534
0.004563
0.004590
0.004574
0.004571
0.004557
0.004581
0.004598
0.004570
0.004568
0.004598
0.004572
0.004565
0.004541
0.004533
0.004546
0.004523
0.004537
0.004511
0.004542
0.004544
0.004521
0.004519
0.004563
0.004559
0.004543
0.004560
0.004548
0.004558
0.004559
0.004561
0.004536
0.004518
0.004548
0.004476
0.004514
0.004549
0.004545
0.004513
0.004514
0.004464
0.004480
0.004463
0.004446
0.004415
0.004438
0.004410
0.004406
0.004371
0.004340
0.004321
0.004274
0.004286
0.004283
0.004289
0.004245
0.004275
0.004255
0.004273
0.004298
0.004329
0.004341
0.004388
0.004431
0.004370
0.004390
0.004446
0.004446
0.004403
0.004412
0.004378
0.004332
0.004354
0.004339
0.004364
0.004378
0.004393
0.004379
0.004416
0.004502
0.004597
0.004569
0.004575
0.004525
0.004487
0.004402
0.004383
0.004308
0.004271
0.004320
0.004192
0.004060
0.004073
0.004082
0.004050
0.004082
0.004081
0.004120
0.004113
0.004146
0.004187
0.004247
0.004252
0.004275
0.004292
0.004248
0.004280
0.004231
0.004308
0.004369
0.004387
0.004364
0.004346
0.004382
0.004456
0.004528
0.004595
0.004720
0.004726
0.004680
0.004674
0.004615
0.004427
0.004419
0.004418
0.004412
0.004419
0.004322
0.004313
0.004305
0.004305
0.004292
0.004301
0.004204
0.004204
0.004189
0.004201
0.004153
0.004144
0.004182
0.004205
0.004186
0.004162
0.004284
0.004326
0.004330
0.004323
0.004337
0.004396
0.004429
0.004411
0.004356
0.004369
0.004411
0.004389
0.004381
0.004416
0.004431
0.004445
0.004426
0.004390
0.004429
0.004483
0.004503
0.004444
0.004451
0.004409
0.004352
0.004332
0.004338
0.004324
0.004330
0.004253
0.004274
0.004277
0.004295
0.004276
0.004291
0.004280
0.004284
0.004263
0.004287
0.004299
0.004324
0.004303
0.004301
0.004284
0.004347
0.004353
0.004351
0.004372
0.004346
0.004373
0.004369
0.004386
0.004409
0.004447
0.004461
0.004423
0.004414
0.004513
0.004601
0.004581
0.004596
0.004592
0.004610
0.004641
0.004622
0.004637
0.004614
0.004593
0.004571
0.004527
0.004540
0.004584
0.004577
0.004592
0.004631
0.004689
0.004686
0.004618
0.004618
0.004611
0.004553
0.004489
0.004460
0.004456
0.004494
0.004514
0.004499
0.004504
0.004499
0.004530
0.004452
0.004403
0.004339
0.004267
0.004148
0.004126
0.004132
0.004110
0.004095
0.004079
0.004100
0.004090
0.004052
0.004046
0.004047
0.004030
0.004003
0.003974
0.003928
0.003930
0.003910
0.003931
0.003899
0.003838
0.003826
0.003849
0.003838
0.003849
0.003845
0.003809
0.003838
0.003835
0.003824
0.003828
0.003874
0.003862
0.003849
0.003872
0.003886
0.003921
0.003841
0.003895
0.003901
0.003898
0.003916
0.003896
0.003924
0.003949
0.003919
0.003908
0.003964
0.004011
0.004099
0.003974
0.004137
0.004144
0.004182
0.004123
0.004216
0.004176
0.004351
0.004406
0.004587
0.004694
0.004977
0.004889
0.004903
0.004813
0.004818
0.004712
0.004456
0.004153
0.004214
0.004225
0.004009
0.004103
0.004539
0.002433
0.002675
0.003346
0.003520
0.002306
0.002316
0.002319
0.002325
0.003614
0.004922
0.005398
0.005424
0.005673
0.005732
0.005823
0.005852
0.005756
0.005679
0.005426
0.005657
0.005782
0.005839
0.005611
0.005374
0.005751
0.005909
0.006030
0.006154
0.006146
0.005693
0.005922
0.006116
0.005863
0.005925
0.006166
0.005858
0.005782
0.005904
0.006669
0.006958
0.007090
0.007136
0.007052
0.007297
0.007319
0.007259
0.007374
0.007698
0.007613
0.007666
0.007711
0.007761
0.007788
0.007555
0.007834
0.007918
0.008189
0.008096
0.008015
0.008237
0.008206
0.007984
0.007994
0.007777
0.007796
0.008026
0.008016
0.007681
0.007844
0.007944
0.008236
0.008496
0.008471
0.008462
0.008322
0.008292
0.008387
0.008217
0.008303
0.008397
0.008207
0.008113
0.008101
0.008009
0.008018
0.007943
0.007853
0.007993
0.008006
0.007931
0.007955
0.007825
0.008153
0.008045
0.007916
0.007899
0.007850
0.007770
0.007695
0.007605
0.007546
0.007648
0.007774
0.007601
0.007745
0.007615
0.007730
0.007923
0.008082
0.008045
0.008093
0.008252
0.008087
0.007852
0.007816
0.007877
0.007681
0.007871
0.007810
0.007762
0.007733
0.007737
0.007527
0.007482
0.007387
0.007256
0.007243