Історія денної ставки JMD /ALL з середа, 17 березень 2004.
Максимально було досягнуто
1 ямайський долар = 1.8661 албанський лек
мінімум на
1 ямайський долар = 0.5811 албанський лек
Date | JMD/ALL |
---|---|
0.6008 | |
0.6093 | |
0.6128 | |
0.6103 | |
0.6193 | |
0.6181 | |
0.6158 | |
0.6117 | |
0.6149 | |
0.6114 | |
0.6144 | |
0.6152 | |
0.6202 | |
0.6175 | |
0.6148 | |
0.6096 | |
0.6180 | |
0.6054 | |
0.6071 | |
0.6105 | |
0.6065 | |
0.6011 | |
0.6020 | |
0.6116 | |
0.6263 | |
0.6319 | |
0.6448 | |
0.6450 | |
0.6446 | |
0.6476 | |
0.6532 | |
0.6457 | |
0.6447 | |
0.6454 | |
0.6487 | |
0.6560 | |
0.6296 | |
0.6154 | |
0.6122 | |
0.6031 | |
0.5902 | |
0.5882 | |
0.6119 | |
0.6313 | |
0.6372 | |
0.6387 | |
0.6373 | |
0.6554 | |
0.6680 | |
0.6654 | |
0.6616 | |
0.6570 | |
0.6615 | |
0.6630 | |
0.6736 | |
0.6961 | |
0.7051 | |
0.7071 | |
0.7005 | |
0.7054 | |
0.7015 | |
0.6982 | |
0.6974 | |
0.7032 | |
0.7243 | |
0.7082 | |
0.7048 | |
0.7029 | |
0.7114 | |
0.7181 | |
0.7287 | |
0.7433 | |
0.7402 | |
0.7629 | |
0.7731 | |
0.7813 | |
0.7814 | |
0.7835 | |
0.7827 | |
0.7940 | |
0.7668 | |
0.7648 | |
0.7825 | |
0.7786 | |
0.7788 | |
0.7578 | |
0.7507 | |
0.7427 | |
0.7473 | |
0.7608 | |
0.7678 | |
0.7572 | |
0.7463 | |
0.7477 | |
0.7494 | |
0.7289 | |
0.7273 | |
0.7293 | |
0.7453 | |
0.7391 | |
0.7427 | |
0.7206 | |
0.7282 | |
0.7360 | |
0.7508 | |
0.6981 | |
0.6854 | |
0.6826 | |
0.6782 | |
0.6918 | |
0.6885 | |
0.6915 | |
0.6956 | |
0.6899 | |
0.6920 | |
0.6960 | |
0.6928 | |
0.6905 | |
0.6867 | |
0.6913 | |
0.6859 | |
0.6837 | |
0.6860 | |
0.6873 | |
0.6944 | |
0.7091 | |
0.7090 | |
0.7051 | |
0.6969 | |
0.6893 | |
0.6805 | |
0.6812 | |
0.6717 | |
0.6666 | |
0.6680 | |
0.6623 | |
0.6677 | |
0.6743 | |
0.6771 | |
0.6882 | |
0.6851 | |
0.6867 | |
0.6770 | |
0.6826 | |
0.6770 | |
0.6748 | |
0.6732 | |
0.6674 | |
0.6684 | |
0.6709 | |
0.6792 | |
0.6972 | |
0.7081 | |
0.7195 | |
0.7067 | |
0.7015 | |
0.6950 | |
0.6810 | |
0.6745 | |
0.6792 | |
0.6904 | |
0.6970 | |
0.6981 | |
0.7089 | |
0.7113 | |
0.7074 | |
0.7076 | |
0.7069 | |
0.7116 | |
0.7073 | |
0.7071 | |
0.7067 | |
0.7139 | |
0.7122 | |
0.7333 | |
0.7182 | |
0.7241 | |
0.7282 | |
0.7439 | |
0.7504 | |
0.7418 | |
0.7294 | |
0.7162 | |
0.6995 | |
0.6951 | |
0.7009 | |
0.7109 | |
0.7135 | |
0.7259 | |
0.7475 | |
0.7705 | |
0.7851 | |
0.7901 | |
0.7885 | |
0.7872 | |
0.7803 | |
0.7821 | |
0.7843 | |
0.7771 | |
0.8008 | |
0.7919 | |
0.8097 | |
0.8231 | |
0.8584 | |
0.8614 | |
0.8737 | |
0.8472 | |
0.8102 | |
0.7999 | |
0.8115 | |
0.8115 | |
0.8008 | |
0.7954 | |
0.7908 | |
0.8031 | |
0.8241 | |
0.8285 | |
0.8224 | |
0.8250 | |
0.8315 | |
0.7809 | |
0.7905 | |
0.7913 | |
0.7924 | |
0.7889 | |
0.7963 | |
0.7927 | |
0.8110 | |
0.8132 | |
0.8205 | |
0.8331 | |
0.8311 | |
0.8153 | |
0.8086 | |
0.8027 | |
0.8214 | |
0.8050 | |
0.8121 | |
0.8003 | |
0.8012 | |
0.8025 | |
0.8088 | |
0.8039 | |
0.8263 | |
0.8228 | |
0.8233 | |
0.8342 | |
0.8270 | |
0.8016 | |
0.8152 | |
0.8093 | |
0.8079 | |
0.8182 | |
0.8284 | |
0.8542 | |
0.8510 | |
0.8749 | |
0.8912 | |
0.8839 | |
0.8839 | |
0.8784 | |
0.8645 | |
0.8390 | |
0.8209 | |
0.8152 | |
0.8176 | |
0.8239 | |
0.8289 | |
0.8420 | |
0.8420 | |
0.8470 | |
0.8396 | |
0.8467 | |
0.8518 | |
0.8624 | |
0.8704 | |
0.8656 | |
0.8720 | |
0.8594 | |
0.8507 | |
0.8343 | |
0.8138 | |
0.8196 | |
0.8126 | |
0.7912 | |
0.7985 | |
0.7996 | |
0.7920 | |
0.7881 | |
0.8022 | |
0.8155 | |
0.8077 | |
0.8083 | |
0.8122 | |
0.8241 | |
0.8262 | |
0.8376 | |
0.8207 | |
0.8302 | |
0.8415 | |
0.8376 | |
0.8591 | |
0.8584 | |
0.8459 | |
0.8540 | |
0.8539 | |
0.8469 | |
0.8385 | |
0.8414 | |
0.8444 | |
0.8335 | |
0.8309 | |
0.8352 | |
0.8413 | |
0.8477 | |
0.8479 | |
0.8629 | |
0.8569 | |
0.8666 | |
0.8775 | |
0.8802 | |
0.8971 | |
0.8901 | |
0.8993 | |
0.9035 | |
0.9027 | |
0.8954 | |
0.8893 | |
0.8969 | |
0.9039 | |
0.9074 | |
0.9030 | |
0.8887 | |
0.8862 | |
0.8851 | |
0.8746 | |
0.8627 | |
0.8542 | |
0.8681 | |
0.8781 | |
0.8694 | |
0.8803 | |
0.8781 | |
0.8780 | |
0.8923 | |
0.8918 | |
0.9029 | |
0.8985 | |
0.8990 | |
0.9106 | |
0.9160 | |
0.9178 | |
0.9145 | |
0.9220 | |
0.9272 | |
0.9232 | |
0.9349 | |
0.9388 | |
0.9438 | |
0.9688 | |
0.9756 | |
0.9721 | |
0.9541 | |
0.9570 | |
0.9716 | |
0.9786 | |
0.9763 | |
0.9693 | |
0.9828 | |
0.9655 | |
0.9710 | |
0.9695 | |
0.9850 | |
0.9817 | |
0.9813 | |
0.9786 | |
0.9924 | |
0.9724 | |
0.9618 | |
0.9678 | |
0.9669 | |
0.9816 | |
0.9354 | |
0.9394 | |
0.9527 | |
0.9548 | |
0.9422 | |
0.9395 | |
0.9338 | |
0.9459 | |
0.9419 | |
0.9531 | |
0.9417 | |
0.9266 | |
0.9405 | |
0.9480 | |
0.9405 | |
0.9565 | |
0.9745 | |
0.9665 | |
0.9647 | |
0.9928 | |
0.9678 | |
0.9730 | |
0.9814 | |
0.9888 | |
0.9853 | |
0.9846 | |
0.9815 | |
0.9823 | |
0.9998 | |
1.0033 | |
1.0083 | |
0.9986 | |
1.0137 | |
1.0054 | |
1.0158 | |
1.0289 | |
1.0349 | |
1.0168 | |
1.0105 | |
1.0325 | |
1.0489 | |
1.0489 | |
1.0527 | |
1.0456 | |
1.0450 | |
1.0365 | |
1.0524 | |
1.0442 | |
1.0557 | |
1.0884 | |
1.0704 | |
1.0687 | |
1.0740 | |
1.0576 | |
1.0560 | |
1.0320 | |
1.0343 | |
1.0478 | |
1.0498 | |
1.0428 | |
1.0430 | |
1.0632 | |
1.0588 | |
1.0378 | |
1.0732 | |
1.0886 | |
1.0966 | |
1.0840 | |
1.1098 | |
1.0893 | |
1.0930 | |
1.0843 | |
1.0673 | |
1.0852 | |
1.0863 | |
1.1139 | |
1.1054 | |
1.0708 | |
1.0962 | |
1.0940 | |
1.1230 | |
1.1340 | |
1.1550 | |
1.1239 | |
1.1287 | |
1.1235 | |
1.1559 | |
1.1184 | |
1.0846 | |
1.0739 | |
1.0678 | |
1.0691 | |
1.0657 | |
1.0788 | |
1.0511 | |
1.0349 | |
1.0254 | |
1.0063 | |
1.0005 | |
0.9901 | |
1.0040 | |
0.9920 | |
0.9934 | |
0.9943 | |
0.9927 | |
0.9826 | |
0.9741 | |
0.9701 | |
0.9799 | |
0.9855 | |
0.9792 | |
0.9689 | |
0.9623 | |
0.9626 | |
0.9416 | |
0.9362 | |
0.9251 | |
0.9247 | |
0.9213 | |
0.9217 | |
0.9208 | |
0.9160 | |
0.9194 | |
0.9182 | |
0.9245 | |
0.9291 | |
0.9252 | |
0.9261 | |
0.9255 | |
0.9229 | |
0.9235 | |
0.9181 | |
0.9198 | |
0.9243 | |
0.9255 | |
0.9306 | |
0.9316 | |
0.9310 | |
0.9280 | |
0.9326 | |
0.9422 | |
0.9481 | |
0.9535 | |
0.9591 | |
0.9677 | |
0.9641 | |
0.9760 | |
0.9709 | |
0.9721 | |
0.9613 | |
0.9624 | |
0.9882 | |
0.9852 | |
1.0032 | |
1.0081 | |
1.0141 | |
0.9987 | |
0.9920 | |
0.9739 | |
0.9884 | |
0.9992 | |
1.0076 | |
1.0179 | |
1.0219 | |
1.0344 | |
1.0433 | |
1.0422 | |
1.0344 | |
1.0355 | |
1.0366 | |
1.0415 | |
1.0432 | |
1.0513 | |
1.0621 | |
1.0751 | |
1.0730 | |
1.0640 | |
1.0568 | |
1.0743 | |
1.0923 | |
1.1060 | |
1.1155 | |
1.1030 | |
1.0884 | |
1.0897 | |
1.0862 | |
1.0830 | |
1.0917 | |
1.1138 | |
1.1060 | |
1.1118 | |
1.1115 | |
1.1273 | |
1.1120 | |
1.1285 | |
1.1100 | |
1.1185 | |
1.1149 | |
1.1284 | |
1.1283 | |
1.1561 | |
1.1458 | |
1.1426 | |
1.1551 | |
1.1804 | |
1.1754 | |
1.1850 | |
1.2028 | |
1.2115 | |
1.2069 | |
1.1959 | |
1.1832 | |
1.1985 | |
1.2041 | |
1.2158 | |
1.2114 | |
1.1864 | |
1.2088 | |
1.2283 | |
1.2341 | |
1.2452 | |
1.2452 | |
1.2433 | |
1.2591 | |
1.2755 | |
1.2689 | |
1.2685 | |
1.2424 | |
1.2573 | |
1.2407 | |
1.2594 | |
1.2771 | |
1.2734 | |
1.2508 | |
1.2402 | |
1.2366 | |
1.2220 | |
1.2295 | |
1.2365 | |
1.2359 | |
1.2110 | |
1.2201 | |
1.2225 | |
1.2280 | |
1.2291 | |
1.2141 | |
1.2191 | |
1.2203 | |
1.2332 | |
1.2256 | |
1.2337 | |
1.2635 | |
1.2591 | |
1.2423 | |
1.2261 | |
1.2293 | |
1.2174 | |
1.1780 | |
1.2274 | |
1.2128 | |
1.2091 | |
1.2020 | |
1.1804 | |
1.1848 | |
1.1839 | |
1.2028 | |
1.2341 | |
1.2165 | |
1.2012 | |
1.2034 | |
1.1596 | |
1.1288 | |
1.1384 | |
1.1406 | |
1.1461 | |
1.1411 | |
1.1390 | |
1.1566 | |
1.1664 | |
1.1376 | |
1.1664 | |
1.1639 | |
1.1632 | |
1.1441 | |
1.1719 | |
1.1845 | |
1.1652 | |
1.1621 | |
1.1256 | |
1.1348 | |
1.1610 | |
1.1487 | |
1.1430 | |
1.1389 | |
1.1409 | |
1.1576 | |
1.1512 | |
1.1624 | |
1.1722 | |
1.1899 | |
1.1909 | |
1.1754 | |
1.1757 | |
1.1972 | |
1.2305 | |
1.1979 | |
1.2192 | |
1.2122 | |
1.1982 | |
1.2040 | |
1.2099 | |
1.1683 | |
1.1795 | |
1.1515 | |
1.1447 | |
1.1380 | |
1.1402 | |
1.1426 | |
1.1580 | |
1.1749 | |
1.2046 | |
1.2231 | |
1.2254 | |
1.2413 | |
1.2344 | |
1.2246 | |
1.1815 | |
1.1904 | |
1.2028 | |
1.2074 | |
1.2512 | |
1.2562 | |
1.2796 | |
1.2732 | |
1.2767 | |
1.2958 | |
1.2626 | |
1.2469 | |
1.2524 | |
1.1809 | |
1.1703 | |
1.1970 | |
1.1604 | |
1.1547 | |
1.1548 | |
1.1507 | |
1.1488 | |
1.1422 | |
1.1440 | |
1.1461 | |
1.1412 | |
1.1412 | |
1.1350 | |
1.1203 | |
1.1026 | |
1.0770 | |
1.0698 | |
1.0925 | |
1.0738 | |
1.0683 | |
1.0720 | |
1.1211 | |
1.1023 | |
1.0475 | |
1.0378 | |
1.0374 | |
1.0505 | |
1.0382 | |
1.0443 | |
1.0563 | |
1.0442 | |
1.0399 | |
1.0301 | |
1.0431 | |
1.0530 | |
1.0448 | |
1.0437 | |
1.0704 | |
1.0420 | |
1.0206 | |
1.0347 | |
1.0257 | |
1.0456 | |
1.0546 | |
1.0444 | |
1.0583 | |
1.0630 | |
1.0794 | |
1.0566 | |
1.0645 | |
1.1058 | |
1.0837 | |
1.1135 | |
1.1330 | |
1.1239 | |
1.1218 | |
1.1038 | |
1.1149 | |
1.0609 | |
1.1338 | |
1.1471 | |
1.1742 | |
1.1276 | |
1.1705 | |
1.1601 | |
1.2005 | |
1.1749 | |
1.1808 | |
1.1646 | |
1.1615 | |
1.0951 | |
1.0964 | |
1.1678 | |
1.2721 | |
1.3016 | |
1.2609 | |
1.2707 | |
1.2647 | |
1.3131 | |
1.3745 | |
1.2607 | |
1.2614 | |
1.2538 | |
1.1990 | |
1.1746 | |
1.2006 | |
1.1973 | |
1.1603 | |
1.1472 | |
1.1358 | |
1.1227 | |
1.0851 | |
1.0885 | |
1.0704 | |
1.0857 | |
1.0903 | |
1.0950 | |
1.1158 | |
1.1058 | |
1.0740 | |
1.1144 | |
1.0930 | |
1.1136 | |
1.1099 | |
1.1190 | |
1.0937 | |
1.0597 | |
1.0678 | |
1.1123 | |
1.1002 | |
1.1027 | |
1.1142 | |
1.1602 | |
1.1596 | |
1.1599 | |
1.1699 | |
1.2009 | |
1.1600 | |
1.1594 | |
1.1745 | |
1.1553 | |
1.1916 | |
1.1647 | |
1.1687 | |
1.1739 | |
1.1653 | |
1.1698 | |
1.1397 | |
1.2838 | |
1.2719 | |
1.2818 | |
1.2886 | |
1.2876 | |
1.2925 | |
1.3211 | |
1.3026 | |
1.3180 | |
1.3244 | |
1.3508 | |
1.3701 | |
1.3556 | |
1.3524 | |
1.3494 | |
1.3421 | |
1.3690 | |
1.3694 | |
1.3624 | |
1.3589 | |
1.3610 | |
1.3685 | |
1.3772 | |
1.3894 | |
1.3764 | |
1.3906 | |
1.3920 | |
1.4040 | |
1.3885 | |
1.3997 | |
1.3963 | |
1.4055 | |
1.4167 | |
1.4048 | |
1.4151 | |
1.4165 | |
1.4197 | |
1.4241 | |
1.4238 | |
1.4182 | |
1.4045 | |
1.4141 | |
1.4166 | |
1.4106 | |
1.4196 | |
1.4229 | |
1.3974 | |
1.4272 | |
1.4016 | |
1.3974 | |
1.4178 | |
1.4321 | |
1.4526 | |
1.4554 | |
1.4696 | |
1.4712 | |
1.4883 | |
1.4847 | |
1.4770 | |
1.5003 | |
1.5065 | |
1.5113 | |
1.5092 | |
1.4962 | |
1.4920 | |
1.4893 | |
1.4973 | |
1.4911 | |
1.4986 | |
1.5431 | |
1.5475 | |
1.5438 | |
1.5415 | |
1.5282 | |
1.5299 | |
1.5454 | |
1.5259 | |
1.5588 | |
1.5438 | |
1.5546 | |
1.5454 | |
1.6019 | |
1.5876 | |
1.6222 | |
1.6481 | |
1.6178 | |
1.6209 | |
1.5962 | |
1.6122 | |
1.6325 | |
1.6211 | |
1.6187 | |
1.6212 | |
1.6170 | |
1.6181 | |
1.6079 | |
1.6216 | |
1.6183 | |
1.5897 | |
1.6161 | |
1.6263 | |
1.6394 | |
1.6486 | |
1.6538 | |
1.6468 | |
1.6469 | |
1.6212 | |
1.6113 | |
1.6056 | |
1.6445 | |
1.6294 | |
1.6508 | |
1.6273 | |
1.6230 | |
1.6166 | |
1.5905 | |
1.6095 | |
1.6075 | |
1.5845 | |
1.5899 | |
1.5968 | |
1.6333 | |
1.6402 | |
1.6511 | |
1.6830 | |
1.6625 | |
1.6585 | |
1.6754 | |
1.6396 | |
1.6210 | |
1.6118 | |
1.6100 | |
1.5881 | |
1.5757 | |
1.5735 | |
1.5845 | |
1.5883 | |
1.6028 | |
1.5879 | |
1.5602 | |
1.5395 | |
1.5626 | |
1.5595 | |
1.5756 | |
1.5927 | |
1.5944 | |
1.5711 | |
1.5816 | |
1.5771 | |
1.5809 | |
1.5081 | |
1.4899 | |
1.5234 | |
1.5629 | |
1.5412 | |
1.5739 | |
1.5807 | |
1.5937 | |
1.5989 | |
1.6085 | |
1.6129 | |
1.6340 | |
1.6411 | |
1.6529 | |
1.6533 | |
1.6654 | |
1.6844 | |
1.6763 | |
1.6939 | |
1.6558 | |
1.6521 | |
1.6583 | |
1.6825 | |
1.6615 | |
1.6174 | |
1.6390 | |
1.6563 | |
1.7383 | |
1.7334 | |
1.7411 | |
1.7018 | |
1.7197 | |
1.7649 | |
1.7920 | |
1.7921 | |
1.7654 | |
1.8239 | |
1.7894 | |
1.8661 | |
1.8643 | |
1.8602 | |
1.8613 |