Историјски jамајчански долар / албански лек

Историја дневних износа JMD /ALL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 jамајчански долар = 1.5556 албански лек

минималац на

1 jамајчански долар = 0.5097 албански лек

Историја Цена ALL / JMD

Date JMD/ALL
0.5174
0.5174
0.5183
0.5246
0.5204
0.5155
0.5235
0.5197
0.5207
0.5189
0.5137
0.5206
0.5150
0.5120
0.5198
0.5284
0.5291
0.5271
0.5316
0.5290
0.5242
0.5261
0.5201
0.5206
0.5206
0.5179
0.5259
0.5206
0.5194
0.5147
0.5142
0.5137
0.5166
0.5178
0.5206
0.5194
0.5190
0.5234
0.5185
0.5153
0.5199
0.5165
0.5147
0.5139
0.5133
0.5168
0.5218
0.5206
0.5214
0.5219
0.5268
0.5221
0.5235
0.5224
0.5231
0.5210
0.5361
0.5347
0.5375
0.5394
0.5419
0.5456
0.5583
0.5481
0.5499
0.5481
0.5528
0.5737
0.5835
0.5809
0.5807
0.5827
0.6060
0.5995
0.5981
0.6089
0.6140
0.5965
0.6051
0.6143
0.6044
0.6036
0.6068
0.5985
0.5921
0.5973
0.5893
0.5861
0.5801
0.5706
0.5756
0.5731
0.5712
0.5702
0.5615
0.5679
0.5692
0.5749
0.5744
0.5727
0.5746
0.5816
0.5833
0.5913
0.5891
0.5867
0.5911
0.5996
0.6004
0.6017
0.6014
0.5982
0.5931
0.5911
0.5954
0.5956
0.6008
0.6093
0.6128
0.6103
0.6193
0.6181
0.6158
0.6117
0.6149
0.6114
0.6144
0.6152
0.6202
0.6175
0.6148
0.6096
0.6180
0.6054
0.6071
0.6105
0.6065
0.6011
0.6020
0.6116
0.6263
0.6319
0.6448
0.6450
0.6446
0.6476
0.6532
0.6457
0.6447
0.6454
0.6487
0.6560
0.6296
0.6154
0.6122
0.6031
0.5902
0.5882
0.6119
0.6313
0.6372
0.6387
0.6373
0.6554
0.6680
0.6654
0.6616
0.6570
0.6615
0.6630
0.6736
0.6961
0.7051
0.7071
0.7005
0.7054
0.7015
0.6982
0.6974
0.7032
0.7243
0.7082
0.7048
0.7029
0.7114
0.7181
0.7287
0.7433
0.7402
0.7629
0.7731
0.7813
0.7814
0.7835
0.7827
0.7940
0.7668
0.7648
0.7825
0.7786
0.7788
0.7578
0.7507
0.7427
0.7473
0.7608
0.7678
0.7572
0.7463
0.7477
0.7494
0.7289
0.7273
0.7293
0.7453
0.7391
0.7427
0.7206
0.7282
0.7360
0.7508
0.6981
0.6854
0.6826
0.6782
0.6918
0.6885
0.6915
0.6956
0.6899
0.6920
0.6960
0.6928
0.6905
0.6867
0.6913
0.6859
0.6837
0.6860
0.6873
0.6944
0.7091
0.7090
0.7051
0.6969
0.6893
0.6805
0.6812
0.6717
0.6666
0.6680
0.6623
0.6677
0.6743
0.6771
0.6882
0.6851
0.6867
0.6770
0.6826
0.6770
0.6748
0.6732
0.6674
0.6684
0.6709
0.6792
0.6972
0.7081
0.7195
0.7067
0.7015
0.6950
0.6810
0.6745
0.6792
0.6904
0.6970
0.6981
0.7089
0.7113
0.7074
0.7076
0.7069
0.7116
0.7073
0.7071
0.7067
0.7139
0.7122
0.7333
0.7182
0.7241
0.7282
0.7439
0.7504
0.7418
0.7294
0.7162
0.6995
0.6951
0.7009
0.7109
0.7135
0.7259
0.7475
0.7705
0.7851
0.7901
0.7885
0.7872
0.7803
0.7821
0.7843
0.7771
0.8008
0.7919
0.8097
0.8231
0.8584
0.8614
0.8737
0.8472
0.8102
0.7999
0.8115
0.8115
0.8008
0.7954
0.7908
0.8031
0.8241
0.8285
0.8224
0.8250
0.8315
0.7809
0.7905
0.7913
0.7924
0.7889
0.7963
0.7927
0.8110
0.8132
0.8205
0.8331
0.8311
0.8153
0.8086
0.8027
0.8214
0.8050
0.8121
0.8003
0.8012
0.8025
0.8088
0.8039
0.8263
0.8228
0.8233
0.8342
0.8270
0.8016
0.8152
0.8093
0.8079
0.8182
0.8284
0.8542
0.8510
0.8749
0.8912
0.8839
0.8839
0.8784
0.8645
0.8390
0.8209
0.8152
0.8176
0.8239
0.8289
0.8420
0.8420
0.8470
0.8396
0.8467
0.8518
0.8624
0.8704
0.8656
0.8720
0.8594
0.8507
0.8343
0.8138
0.8196
0.8126
0.7912
0.7985
0.7996
0.7920
0.7881
0.8022
0.8155
0.8077
0.8083
0.8122
0.8241
0.8262
0.8376
0.8207
0.8302
0.8415
0.8376
0.8591
0.8584
0.8459
0.8540
0.8539
0.8469
0.8385
0.8414
0.8444
0.8335
0.8309
0.8352
0.8413
0.8477
0.8479
0.8629
0.8569
0.8666
0.8775
0.8802
0.8971
0.8901
0.8993
0.9035
0.9027
0.8954
0.8893
0.8969
0.9039
0.9074
0.9030
0.8887
0.8862
0.8851
0.8746
0.8627
0.8542
0.8681
0.8781
0.8694
0.8803
0.8781
0.8780
0.8923
0.8918
0.9029
0.8985
0.8990
0.9106
0.9160
0.9178
0.9145
0.9220
0.9272
0.9232
0.9349
0.9388
0.9438
0.9688
0.9756
0.9721
0.9541
0.9570
0.9716
0.9786
0.9763
0.9693
0.9828
0.9655
0.9710
0.9695
0.9850
0.9817
0.9813
0.9786
0.9924
0.9724
0.9618
0.9678
0.9669
0.9816
0.9354
0.9394
0.9527
0.9548
0.9422
0.9395
0.9338
0.9459
0.9419
0.9531
0.9417
0.9266
0.9405
0.9480
0.9405
0.9565
0.9745
0.9665
0.9647
0.9928
0.9678
0.9730
0.9814
0.9888
0.9853
0.9846
0.9815
0.9823
0.9998
1.0033
1.0083
0.9986
1.0137
1.0054
1.0158
1.0289
1.0349
1.0168
1.0105
1.0325
1.0489
1.0489
1.0527
1.0456
1.0450
1.0365
1.0524
1.0442
1.0557
1.0884
1.0704
1.0687
1.0740
1.0576
1.0560
1.0320
1.0343
1.0478
1.0498
1.0428
1.0430
1.0632
1.0588
1.0378
1.0732
1.0886
1.0966
1.0840
1.1098
1.0893
1.0930
1.0843
1.0673
1.0852
1.0863
1.1139
1.1054
1.0708
1.0962
1.0940
1.1230
1.1340
1.1550
1.1239
1.1287
1.1235
1.1559
1.1184
1.0846
1.0739
1.0678
1.0691
1.0657
1.0788
1.0511
1.0349
1.0254
1.0063
1.0005
0.9901
1.0040
0.9920
0.9934
0.9943
0.9927
0.9826
0.9741
0.9701
0.9799
0.9855
0.9792
0.9689
0.9623
0.9626
0.9416
0.9362
0.9251
0.9247
0.9213
0.9217
0.9208
0.9160
0.9194
0.9182
0.9245
0.9291
0.9252
0.9261
0.9255
0.9229
0.9235
0.9181
0.9198
0.9243
0.9255
0.9306
0.9316
0.9310
0.9280
0.9326
0.9422
0.9481
0.9535
0.9591
0.9677
0.9641
0.9760
0.9709
0.9721
0.9613
0.9624
0.9882
0.9852
1.0032
1.0081
1.0141
0.9987
0.9920
0.9739
0.9884
0.9992
1.0076
1.0179
1.0219
1.0344
1.0433
1.0422
1.0344
1.0355
1.0366
1.0415
1.0432
1.0513
1.0621
1.0751
1.0730
1.0640
1.0568
1.0743
1.0923
1.1060
1.1155
1.1030
1.0884
1.0897
1.0862
1.0830
1.0917
1.1138
1.1060
1.1118
1.1115
1.1273
1.1120
1.1285
1.1100
1.1185
1.1149
1.1284
1.1283
1.1561
1.1458
1.1426
1.1551
1.1804
1.1754
1.1850
1.2028
1.2115
1.2069
1.1959
1.1832
1.1985
1.2041
1.2158
1.2114
1.1864
1.2088
1.2283
1.2341
1.2452
1.2452
1.2433
1.2591
1.2755
1.2689
1.2685
1.2424
1.2573
1.2407
1.2594
1.2771
1.2734
1.2508
1.2402
1.2366
1.2220
1.2295
1.2365
1.2359
1.2110
1.2201
1.2225
1.2280
1.2291
1.2141
1.2191
1.2203
1.2332
1.2256
1.2337
1.2635
1.2591
1.2423
1.2261
1.2293
1.2174
1.1780
1.2274
1.2128
1.2091
1.2020
1.1804
1.1848
1.1839
1.2028
1.2341
1.2165
1.2012
1.2034
1.1596
1.1288
1.1384
1.1406
1.1461
1.1411
1.1390
1.1566
1.1664
1.1376
1.1664
1.1639
1.1632
1.1441
1.1719
1.1845
1.1652
1.1621
1.1256
1.1348
1.1610
1.1487
1.1430
1.1389
1.1409
1.1576
1.1512
1.1624
1.1722
1.1899
1.1909
1.1754
1.1757
1.1972
1.2305
1.1979
1.2192
1.2122
1.1982
1.2040
1.2099
1.1683
1.1795
1.1515
1.1447
1.1380
1.1402
1.1426
1.1580
1.1749
1.2046
1.2231
1.2254
1.2413
1.2344
1.2246
1.1815
1.1904
1.2028
1.2074
1.2512
1.2562
1.2796
1.2732
1.2767
1.2958
1.2626
1.2469
1.2524
1.1809
1.1703
1.1970
1.1604
1.1547
1.1548
1.1507
1.1488
1.1422
1.1440
1.1461
1.1412
1.1412
1.1350
1.1203
1.1026
1.0770
1.0698
1.0925
1.0738
1.0683
1.0720
1.1211
1.1023
1.0475
1.0378
1.0374
1.0505
1.0382
1.0443
1.0563
1.0442
1.0399
1.0301
1.0431
1.0530
1.0448
1.0437
1.0704
1.0420
1.0206
1.0347
1.0257
1.0456
1.0546
1.0444
1.0583
1.0630
1.0794
1.0566
1.0645
1.1058
1.0837
1.1135
1.1330
1.1239
1.1218
1.1038
1.1149
1.0609
1.1338
1.1471
1.1742
1.1276
1.1705
1.1601
1.2005
1.1749
1.1808
1.1646
1.1615
1.0951
1.0964
1.1678
1.2721
1.3016
1.2609
1.2707
1.2647
1.3131
1.3745
1.2607
1.2614
1.2538
1.1990
1.1746
1.2006
1.1973
1.1603
1.1472
1.1358
1.1227
1.0851
1.0885
1.0704
1.0857
1.0903
1.0950
1.1158
1.1058
1.0740
1.1144
1.0930
1.1136
1.1099
1.1190
1.0937
1.0597
1.0678
1.1123
1.1002
1.1027
1.1142
1.1602
1.1596
1.1599
1.1699
1.2009
1.1600
1.1594
1.1745
1.1553
1.1916
1.1647
1.1687
1.1739
1.1653
1.1698
1.1397
1.2838
1.2719
1.2818
1.2886
1.2876
1.2925
1.3211
1.3026
1.3180
1.3244
1.3508
1.3701
1.3556
1.3524
1.3494
1.3421
1.3690
1.3694
1.3624
1.3589
1.3610
1.3685
1.3772
1.3894
1.3764
1.3906
1.3920
1.4040
1.3885
1.3997
1.3963
1.4055
1.4167
1.4048
1.4151
1.4165
1.4197
1.4241
1.4238
1.4182
1.4045
1.4141
1.4166
1.4106
1.4196
1.4229
1.3974
1.4272
1.4016
1.3974
1.4178
1.4321
1.4526
1.4554
1.4696
1.4712
1.4883
1.4847
1.4770
1.5003
1.5065
1.5113
1.5092
1.4962
1.4920
1.4893
1.4973
1.4911
1.4986
1.5431
1.5475
1.5438
1.5415
1.5282
1.5299
1.5454