Історичний ямайський долар / шрі-ланкійська рупія

Історія денної ставки JMD /LKR з п'ятниця, 28 липня 2006.

Максимально було досягнуто

1 ямайський долар = 2.4308 шрі-ланкійська рупія

мінімум на

1 ямайський долар = 1.1366 шрі-ланкійська рупія

Історія Ціна LKR / JMD

Date JMD/LKR
2.0659
2.0734
2.0791
2.0945
2.1104
2.1196
2.1255
2.1217
2.1133
2.1178
2.1390
2.1162
2.0977
2.1355
2.1007
2.0557
2.1063
2.0418
2.0284
2.0160
1.9976
1.9989
2.0013
1.9955
1.9936
1.9796
1.9881
1.9738
1.9860
1.9776
1.9788
1.9723
1.9668
1.9628
1.9489
1.9492
1.9459
1.9365
1.9348
1.9248
1.9198
1.9141
1.9138
1.8890
1.8967
1.8973
1.8804
1.8828
1.8875
1.8847
1.8864
1.8807
1.8812
1.8845
1.8858
1.8798
1.8785
1.8802
1.8819
1.8869
1.8781
1.8851
1.8679
1.8877
1.8864
1.8734
1.8761
1.8842
1.8819
1.8803
1.8909
1.8906
1.8924
1.8832
1.8886
1.8828
1.8899
1.8924
1.8798
1.8793
1.8745
1.8712
1.8784
1.9006
1.8963
1.8870
1.8801
1.8949
1.8791
1.8968
1.8590
1.8493
1.8577
1.8335
1.8357
1.8439
1.8555
1.8559
1.8449
1.8508
1.8555
1.8836
1.9390
1.9211
1.9155
1.9039
1.9225
1.9032
1.9035
1.9159
1.9346
1.9444
1.9320
1.9436
1.9623
1.9584
1.9497
1.9503
1.9495
1.9272
1.9179
1.9123
1.8944
1.9029
1.9295
1.9306
1.9342
1.9521
1.9652
1.9763
1.9790
1.9782
1.9867
1.9952
2.0037
2.0039
2.0450
2.0634
2.0729
2.0897
2.0964
2.1001
2.1051
2.1036
2.1153
2.1213
2.1069
2.1002
2.1166
2.1198
2.1074
2.0850
2.0924
2.0967
2.1099
2.0927
2.0926
2.0734
2.0910
2.1024
2.0849
2.0960
2.0699
2.1454
2.0857
2.0239
2.0009
2.0057
1.9876
1.9466
1.8795
1.9248
1.9832
2.0238
2.0765
2.0925
2.1114
2.1361
2.1544
2.2094
2.3589
2.3459
2.3675
2.3721
2.3821
2.3731
2.3935
2.4106
2.4205
2.3981
2.3809
2.3892
2.3903
2.3914
2.3878
2.3791
2.3757
2.3837
2.4020
2.3970
2.3857
2.3680
2.3879
2.3669
2.3850
2.3769
2.3845
2.3852
2.3914
2.3627
2.3385
2.3281
2.3616
2.3854
2.3812
2.3857
2.3477
2.3396
2.3544
2.3666
2.3262
2.2533
2.3296
2.2958
2.1991
1.8335
1.6644
1.3104
1.3034
1.2981
1.2893
1.2961
1.2985
1.2985
1.3061
1.3124
1.3181
1.3225
1.3154
1.3051
1.3068
1.3026
1.3013
1.2987
1.2971
1.3066
1.3208
1.3275
1.3513
1.3559
1.3574
1.3428
1.3317
1.3284
1.3176
1.2929
1.2901
1.2913
1.2919
1.2884
1.2899
1.3036
1.3286
1.3266
1.3256
1.3215
1.3313
1.3265
1.3198
1.3106
1.3002
1.2852
1.2793
1.2867
1.3606
1.3480
1.3682
1.3535
1.3445
1.3114
1.2901
1.2815
1.2967
1.3135
1.3219
1.3564
1.3331
1.3232
1.3127
1.3184
1.3121
1.3087
1.2881
1.2673
1.2578
1.2635
1.2593
1.2717
1.2624
1.2659
1.2751
1.3052
1.3078
1.3068
1.2850
1.2594
1.2480
1.2283
1.2333
1.2455
1.2583
1.2757
1.2810
1.3092
1.3271
1.3328
1.3309
1.3260
1.3124
1.3019
1.2822
1.2817
1.3113
1.3261
1.3686
1.3811
1.4011
1.4315
1.3932
1.3795
1.3653
1.3522
1.3355
1.3069
1.2878
1.2945
1.3009
1.3141
1.3546
1.3729
1.3684
1.3779
1.3737
1.2892
1.2891
1.2902
1.2873
1.2775
1.2883
1.2964
1.3226
1.3347
1.3306
1.3483
1.3539
1.3401
1.3243
1.3131
1.3273
1.3228
1.3198
1.3105
1.3080
1.2929
1.3058
1.3040
1.3386
1.3466
1.3575
1.3616
1.3517
1.3027
1.3133
1.2933
1.2990
1.3173
1.3147
1.3510
1.3537
1.3755
1.3916
1.4233
1.4323
1.4148
1.4087
1.3723
1.3411
1.3199
1.3250
1.3692
1.3791
1.4052
1.4241
1.4362
1.4155
1.4017
1.4029
1.4104
1.4276
1.4017
1.3870
1.3660
1.3500
1.3235
1.2807
1.2763
1.2598
1.2421
1.2117
1.1881
1.1765
1.1731
1.1777
1.1842
1.1865
1.1970
1.2055
1.2220
1.2228
1.2229
1.2070
1.2221
1.2304
1.2471
1.2497
1.2559
1.2572
1.2616
1.2658
1.2578
1.2515
1.2467
1.2330
1.2354
1.2252
1.2141
1.2168
1.2250
1.2359
1.2336
1.2347
1.2347
1.2385
1.2385
1.2395
1.2318
1.2254
1.2233
1.2213
1.2208
1.2195
1.2132
1.2126
1.2119
1.2081
1.2020
1.2001
1.1910
1.1760
1.1723
1.1708
1.1944
1.1918
1.1959
1.1982
1.1974
1.2012
1.2014
1.2021
1.2008
1.1881
1.1842
1.1806
1.1730
1.1767
1.1731
1.1723
1.1787
1.1775
1.1825
1.1813
1.1820
1.1835
1.1809
1.1878
1.1929
1.1819
1.1796
1.1859
1.1894
1.1749
1.1874
1.1747
1.1635
1.1691
1.1663
1.1672
1.1655
1.1646
1.1715
1.1594
1.1508
1.1502
1.1507
1.1492
1.1479
1.1366
1.1459
1.1484
1.1483
1.1517
1.1494
1.1443
1.1387
1.1517
1.1439
1.1453
1.1471
1.1503
1.1524
1.1530
1.1540
1.1423
1.1480
1.1769
1.1536
1.1592
1.1745
1.1716
1.1728
1.1788
1.1823
1.1745
1.1883
1.1821
1.1822
1.1943
1.1946
1.1856
1.1786
1.1796
1.1883
1.1786
1.1841
1.1836
1.1884
1.1877
1.1870
1.1890
1.1979
1.1897
1.1888
1.1868
1.1877
1.1946
1.1874
1.1819
1.1861
1.1798
1.1805
1.1797
1.1806
1.1902
1.1888
1.1883
1.1797
1.1679
1.1433
1.1434
1.1443
1.1432
1.1515
1.1482
1.1528
1.1532
1.1535
1.1547
1.1538
1.1594
1.1554
1.1577
1.1545
1.1534
1.1619
1.1572
1.1577
1.1591
1.1608
1.1530
1.1588
1.1594
1.1557
1.1538
1.1532
1.1525
1.1513
1.1501
1.1441
1.1437
1.1459
1.1479
1.1492
1.1481
1.1475
1.1525
1.1569
1.1566
1.1592
1.1604
1.1605
1.1601
1.1642
1.1634
1.1623
1.1606
1.1583
1.1574
1.1580
1.1560
1.1551
1.1561
1.1573
1.1570
1.1568
1.1560
1.1594
1.1583
1.1615
1.1665
1.1686
1.1716
1.1715
1.1733
1.1753
1.1773
1.1825
1.1884
1.1893
1.1908
1.1926
1.1940
1.1960
1.1968
1.2006
1.2038
1.2089
1.2153
1.2161
1.2168
1.2192
1.2257
1.2298
1.2309
1.2337
1.2370
1.2326
1.2657
1.2609
1.2698
1.2744
1.2805
1.2537
1.2543
1.2524
1.2583
1.2603
1.2675
1.2850
1.2920
1.2977
1.3101
1.3084
1.3076
1.2999
1.3001
1.3008
1.2985
1.2997
1.2951
1.2951
1.2980
1.2777
1.2839
1.2789
1.2832
1.2817
1.2832
1.2829
1.2791
1.2843
1.2763
1.2642
1.2715
1.2927
1.2918
1.3028
1.3118
1.3381
1.3319
1.3659
1.3435
1.3699
1.3664
1.3640
1.3649
1.3830
1.3814
1.3724
1.3972
1.4076
1.4196
1.4310
1.4334
1.4391
1.4398
1.4346
1.4347
1.4266
1.4349
1.4436
1.4694
1.4779
1.4790
1.4823
1.4829
1.4832
1.4803
1.4815
1.4797
1.4724
1.5131
1.5132
1.5133
1.5168
1.4937
1.5013
1.4916
1.5035
1.4908
1.4733
1.4674
1.4946
1.5182
1.4756
1.4512
1.4859
1.5035
1.5087
1.4058
1.4135
1.4220
1.3688
1.3572
1.3266
1.3196
1.3199
1.3203
1.3245
1.3205
1.3179
1.3195
1.3194
1.3187
1.3214
1.2847
1.2830
1.2833
1.2805
1.2849
1.2806
1.2848
1.2864
1.2839
1.2839
1.2862
1.2886
1.2823
1.2837
1.2930
1.2830
1.2794
1.2845
1.2818
1.2832
1.2789
1.2887
1.2886
1.2841
1.2851
1.2922
1.2940
1.2881
1.2930
1.2896
1.2888
1.2928
1.2932
1.2743
1.2663
1.2700
1.2639
1.2654
1.2713
1.2757
1.2776
1.2764
1.2775
1.2763
1.2758
1.2741
1.2766
1.2828
1.2825
1.2720
1.2779
1.2849
1.2815
1.2863
1.2887
1.2869
1.2870
1.2905
1.2839
1.2798
1.2847
1.2944
1.2957
1.2949
1.2972
1.2924
1.2960
1.2907
1.2926
1.2970
1.2957
1.3050
1.3040
1.3121
1.3068
1.2996
1.2942
1.2897
1.2876
1.2850
1.2861
1.2860
1.3214
1.2834
1.2824
1.2807
1.2782
1.2827
1.2714
1.2768
1.2790
1.2810
1.2830
1.2865
1.2846
1.2865
1.2812
1.2837
1.3079
1.2833
1.2836
1.3196
1.3843
1.3671
1.3073
1.2911
1.2918
1.2965
1.2949
1.3015
1.3009
1.3033
1.3005
1.2979
1.3067
1.3044
1.2963
1.3006
1.3279
1.3043
1.2973
1.3054
1.2972
1.2949
1.2976
1.2979
1.2977
1.2913
1.2978
1.2980
1.2910
1.3000
1.3084
1.3583
1.3654
1.3231
1.3145
1.3155
1.2893
1.2530
1.2835
1.2714
1.2980
1.2616
1.3232
1.3473
1.3897
1.3972
1.4232
1.4182
1.4466
1.4295
1.4003
1.4310
1.4419
1.4978
1.4363
1.4376
1.4459
1.4964
1.5002
1.4912
1.5009
1.5029
1.5021
1.4923
1.4885
1.4979
1.5061
1.4987
1.4875
1.5000
1.5010
1.5146
1.4981
1.5217
1.5110
1.5218
1.5262
1.5135
1.4919
1.5300
1.5190
1.5344
1.5177
1.5297
1.5087
1.4932
1.4937
1.5285
1.5262
1.4848
1.5211
1.5243
1.5290
1.5037
1.5078
1.5207
1.5101
1.5159
1.5141
1.5218
1.5435
1.5302
1.5213
1.5350
1.5453
1.5701
1.5440
1.5775
1.5570
1.5652
1.5821
1.5920
1.6092
1.6361
1.6144
1.6258
1.6160
1.6390
1.6547
1.6437
1.6249
1.6263
1.6254
1.6499
1.6561
1.6431
1.6255
1.6239
1.6239
1.6224
1.6268
1.6231
1.6277
1.6301
1.6492
1.6290
1.6351
1.6192
1.6232
1.6177
1.6095
1.6116
1.6241
1.6202
1.6122
1.6127
1.6064
1.6081
1.6215
1.6296
1.6190
1.6254
1.6417
1.6050
1.5364
1.6109
1.6215
1.6190
1.6160
1.6271
1.6135
1.6181
1.6258
1.6119
1.6154
1.5855
1.5720
1.5595
1.5588
1.5593
1.5484
1.5624
1.5758
1.5761
1.5765
1.5812