История дневной ставки JMD /LKR с Суббота, 13 Март 2004.
Максимально было достигнуто
1 ямайский доллар = 2.4308 шри-ланкийская рупия
минимум на
1 ямайский доллар = 1.1366 шри-ланкийская рупия
Date | JMD/LKR |
---|---|
1.9295 | |
1.9306 | |
1.9342 | |
1.9521 | |
1.9652 | |
1.9763 | |
1.9790 | |
1.9782 | |
1.9867 | |
1.9952 | |
2.0037 | |
2.0039 | |
2.0450 | |
2.0634 | |
2.0729 | |
2.0897 | |
2.0964 | |
2.1001 | |
2.1051 | |
2.1036 | |
2.1153 | |
2.1213 | |
2.1069 | |
2.1002 | |
2.1166 | |
2.1198 | |
2.1074 | |
2.0850 | |
2.0924 | |
2.0967 | |
2.1099 | |
2.0927 | |
2.0926 | |
2.0734 | |
2.0910 | |
2.1024 | |
2.0849 | |
2.0960 | |
2.0699 | |
2.1454 | |
2.0857 | |
2.0239 | |
2.0009 | |
2.0057 | |
1.9876 | |
1.9466 | |
1.8795 | |
1.9248 | |
1.9832 | |
2.0238 | |
2.0765 | |
2.0925 | |
2.1114 | |
2.1361 | |
2.1544 | |
2.2094 | |
2.3589 | |
2.3459 | |
2.3675 | |
2.3721 | |
2.3821 | |
2.3731 | |
2.3935 | |
2.4106 | |
2.4205 | |
2.3981 | |
2.3809 | |
2.3892 | |
2.3903 | |
2.3914 | |
2.3878 | |
2.3791 | |
2.3757 | |
2.3837 | |
2.4020 | |
2.3970 | |
2.3857 | |
2.3680 | |
2.3879 | |
2.3669 | |
2.3850 | |
2.3769 | |
2.3845 | |
2.3852 | |
2.3914 | |
2.3627 | |
2.3385 | |
2.3281 | |
2.3616 | |
2.3854 | |
2.3812 | |
2.3857 | |
2.3477 | |
2.3396 | |
2.3544 | |
2.3666 | |
2.3262 | |
2.2533 | |
2.3296 | |
2.2958 | |
2.1991 | |
1.8335 | |
1.6644 | |
1.3104 | |
1.3034 | |
1.2981 | |
1.2893 | |
1.2961 | |
1.2985 | |
1.2985 | |
1.3061 | |
1.3124 | |
1.3181 | |
1.3225 | |
1.3154 | |
1.3051 | |
1.3068 | |
1.3026 | |
1.3013 | |
1.2987 | |
1.2971 | |
1.3066 | |
1.3208 | |
1.3275 | |
1.3513 | |
1.3559 | |
1.3574 | |
1.3428 | |
1.3317 | |
1.3284 | |
1.3176 | |
1.2929 | |
1.2901 | |
1.2913 | |
1.2919 | |
1.2884 | |
1.2899 | |
1.3036 | |
1.3286 | |
1.3266 | |
1.3256 | |
1.3215 | |
1.3313 | |
1.3265 | |
1.3198 | |
1.3106 | |
1.3002 | |
1.2852 | |
1.2793 | |
1.2867 | |
1.3606 | |
1.3480 | |
1.3682 | |
1.3535 | |
1.3445 | |
1.3114 | |
1.2901 | |
1.2815 | |
1.2967 | |
1.3135 | |
1.3219 | |
1.3564 | |
1.3331 | |
1.3232 | |
1.3127 | |
1.3184 | |
1.3121 | |
1.3087 | |
1.2881 | |
1.2673 | |
1.2578 | |
1.2635 | |
1.2593 | |
1.2717 | |
1.2624 | |
1.2659 | |
1.2751 | |
1.3052 | |
1.3078 | |
1.3068 | |
1.2850 | |
1.2594 | |
1.2480 | |
1.2283 | |
1.2333 | |
1.2455 | |
1.2583 | |
1.2757 | |
1.2810 | |
1.3092 | |
1.3271 | |
1.3328 | |
1.3309 | |
1.3260 | |
1.3124 | |
1.3019 | |
1.2822 | |
1.2817 | |
1.3113 | |
1.3261 | |
1.3686 | |
1.3811 | |
1.4011 | |
1.4315 | |
1.3932 | |
1.3795 | |
1.3653 | |
1.3522 | |
1.3355 | |
1.3069 | |
1.2878 | |
1.2945 | |
1.3009 | |
1.3141 | |
1.3546 | |
1.3729 | |
1.3684 | |
1.3779 | |
1.3737 | |
1.2892 | |
1.2891 | |
1.2902 | |
1.2873 | |
1.2775 | |
1.2883 | |
1.2964 | |
1.3226 | |
1.3347 | |
1.3306 | |
1.3483 | |
1.3539 | |
1.3401 | |
1.3243 | |
1.3131 | |
1.3273 | |
1.3228 | |
1.3198 | |
1.3105 | |
1.3080 | |
1.2929 | |
1.3058 | |
1.3040 | |
1.3386 | |
1.3466 | |
1.3575 | |
1.3616 | |
1.3517 | |
1.3027 | |
1.3133 | |
1.2933 | |
1.2990 | |
1.3173 | |
1.3147 | |
1.3510 | |
1.3537 | |
1.3755 | |
1.3916 | |
1.4233 | |
1.4323 | |
1.4148 | |
1.4087 | |
1.3723 | |
1.3411 | |
1.3199 | |
1.3250 | |
1.3692 | |
1.3791 | |
1.4052 | |
1.4241 | |
1.4362 | |
1.4155 | |
1.4017 | |
1.4029 | |
1.4104 | |
1.4276 | |
1.4017 | |
1.3870 | |
1.3660 | |
1.3500 | |
1.3235 | |
1.2807 | |
1.2763 | |
1.2598 | |
1.2421 | |
1.2117 | |
1.1881 | |
1.1765 | |
1.1731 | |
1.1777 | |
1.1842 | |
1.1865 | |
1.1970 | |
1.2055 | |
1.2220 | |
1.2228 | |
1.2229 | |
1.2070 | |
1.2221 | |
1.2304 | |
1.2471 | |
1.2497 | |
1.2559 | |
1.2572 | |
1.2616 | |
1.2658 | |
1.2578 | |
1.2515 | |
1.2467 | |
1.2330 | |
1.2354 | |
1.2252 | |
1.2141 | |
1.2168 | |
1.2250 | |
1.2359 | |
1.2336 | |
1.2347 | |
1.2347 | |
1.2385 | |
1.2385 | |
1.2395 | |
1.2318 | |
1.2254 | |
1.2233 | |
1.2213 | |
1.2208 | |
1.2195 | |
1.2132 | |
1.2126 | |
1.2119 | |
1.2081 | |
1.2020 | |
1.2001 | |
1.1910 | |
1.1760 | |
1.1723 | |
1.1708 | |
1.1944 | |
1.1918 | |
1.1959 | |
1.1982 | |
1.1974 | |
1.2012 | |
1.2014 | |
1.2021 | |
1.2008 | |
1.1881 | |
1.1842 | |
1.1806 | |
1.1730 | |
1.1767 | |
1.1731 | |
1.1723 | |
1.1787 | |
1.1775 | |
1.1825 | |
1.1813 | |
1.1820 | |
1.1835 | |
1.1809 | |
1.1878 | |
1.1929 | |
1.1819 | |
1.1796 | |
1.1859 | |
1.1894 | |
1.1749 | |
1.1874 | |
1.1747 | |
1.1635 | |
1.1691 | |
1.1663 | |
1.1672 | |
1.1655 | |
1.1646 | |
1.1715 | |
1.1594 | |
1.1508 | |
1.1502 | |
1.1507 | |
1.1492 | |
1.1479 | |
1.1366 | |
1.1459 | |
1.1484 | |
1.1483 | |
1.1517 | |
1.1494 | |
1.1443 | |
1.1387 | |
1.1517 | |
1.1439 | |
1.1453 | |
1.1471 | |
1.1503 | |
1.1524 | |
1.1530 | |
1.1540 | |
1.1423 | |
1.1480 | |
1.1769 | |
1.1536 | |
1.1592 | |
1.1745 | |
1.1716 | |
1.1728 | |
1.1788 | |
1.1823 | |
1.1745 | |
1.1883 | |
1.1821 | |
1.1822 | |
1.1943 | |
1.1946 | |
1.1856 | |
1.1786 | |
1.1796 | |
1.1883 | |
1.1786 | |
1.1841 | |
1.1836 | |
1.1884 | |
1.1877 | |
1.1870 | |
1.1890 | |
1.1979 | |
1.1897 | |
1.1888 | |
1.1868 | |
1.1877 | |
1.1946 | |
1.1874 | |
1.1819 | |
1.1861 | |
1.1798 | |
1.1805 | |
1.1797 | |
1.1806 | |
1.1902 | |
1.1888 | |
1.1883 | |
1.1797 | |
1.1679 | |
1.1433 | |
1.1434 | |
1.1443 | |
1.1432 | |
1.1515 | |
1.1482 | |
1.1528 | |
1.1532 | |
1.1535 | |
1.1547 | |
1.1538 | |
1.1594 | |
1.1554 | |
1.1577 | |
1.1545 | |
1.1534 | |
1.1619 | |
1.1572 | |
1.1577 | |
1.1591 | |
1.1608 | |
1.1530 | |
1.1588 | |
1.1594 | |
1.1557 | |
1.1538 | |
1.1532 | |
1.1525 | |
1.1513 | |
1.1501 | |
1.1441 | |
1.1437 | |
1.1459 | |
1.1479 | |
1.1492 | |
1.1481 | |
1.1475 | |
1.1525 | |
1.1569 | |
1.1566 | |
1.1592 | |
1.1604 | |
1.1605 | |
1.1601 | |
1.1642 | |
1.1634 | |
1.1623 | |
1.1606 | |
1.1583 | |
1.1574 | |
1.1580 | |
1.1560 | |
1.1551 | |
1.1561 | |
1.1573 | |
1.1570 | |
1.1568 | |
1.1560 | |
1.1594 | |
1.1583 | |
1.1615 | |
1.1665 | |
1.1686 | |
1.1716 | |
1.1715 | |
1.1733 | |
1.1753 | |
1.1773 | |
1.1825 | |
1.1884 | |
1.1893 | |
1.1908 | |
1.1926 | |
1.1940 | |
1.1960 | |
1.1968 | |
1.2006 | |
1.2038 | |
1.2089 | |
1.2153 | |
1.2161 | |
1.2168 | |
1.2192 | |
1.2257 | |
1.2298 | |
1.2309 | |
1.2337 | |
1.2370 | |
1.2326 | |
1.2657 | |
1.2609 | |
1.2698 | |
1.2744 | |
1.2805 | |
1.2537 | |
1.2543 | |
1.2524 | |
1.2583 | |
1.2603 | |
1.2675 | |
1.2850 | |
1.2920 | |
1.2977 | |
1.3101 | |
1.3084 | |
1.3076 | |
1.2999 | |
1.3001 | |
1.3008 | |
1.2985 | |
1.2997 | |
1.2951 | |
1.2951 | |
1.2980 | |
1.2777 | |
1.2839 | |
1.2789 | |
1.2832 | |
1.2817 | |
1.2832 | |
1.2829 | |
1.2791 | |
1.2843 | |
1.2763 | |
1.2642 | |
1.2715 | |
1.2927 | |
1.2918 | |
1.3028 | |
1.3118 | |
1.3381 | |
1.3319 | |
1.3659 | |
1.3435 | |
1.3699 | |
1.3664 | |
1.3640 | |
1.3649 | |
1.3830 | |
1.3814 | |
1.3724 | |
1.3972 | |
1.4076 | |
1.4196 | |
1.4310 | |
1.4334 | |
1.4391 | |
1.4398 | |
1.4346 | |
1.4347 | |
1.4266 | |
1.4349 | |
1.4436 | |
1.4694 | |
1.4779 | |
1.4790 | |
1.4823 | |
1.4829 | |
1.4832 | |
1.4803 | |
1.4815 | |
1.4797 | |
1.4724 | |
1.5131 | |
1.5132 | |
1.5133 | |
1.5168 | |
1.4937 | |
1.5013 | |
1.4916 | |
1.5035 | |
1.4908 | |
1.4733 | |
1.4674 | |
1.4946 | |
1.5182 | |
1.4756 | |
1.4512 | |
1.4859 | |
1.5035 | |
1.5087 | |
1.4058 | |
1.4135 | |
1.4220 | |
1.3688 | |
1.3572 | |
1.3266 | |
1.3196 | |
1.3199 | |
1.3203 | |
1.3245 | |
1.3205 | |
1.3179 | |
1.3195 | |
1.3194 | |
1.3187 | |
1.3214 | |
1.2847 | |
1.2830 | |
1.2833 | |
1.2805 | |
1.2849 | |
1.2806 | |
1.2848 | |
1.2864 | |
1.2839 | |
1.2839 | |
1.2862 | |
1.2886 | |
1.2823 | |
1.2837 | |
1.2930 | |
1.2830 | |
1.2794 | |
1.2845 | |
1.2818 | |
1.2832 | |
1.2789 | |
1.2887 | |
1.2886 | |
1.2841 | |
1.2851 | |
1.2922 | |
1.2940 | |
1.2881 | |
1.2930 | |
1.2896 | |
1.2888 | |
1.2928 | |
1.2932 | |
1.2743 | |
1.2663 | |
1.2700 | |
1.2639 | |
1.2654 | |
1.2713 | |
1.2757 | |
1.2776 | |
1.2764 | |
1.2775 | |
1.2763 | |
1.2758 | |
1.2741 | |
1.2766 | |
1.2828 | |
1.2825 | |
1.2720 | |
1.2779 | |
1.2849 | |
1.2815 | |
1.2863 | |
1.2887 | |
1.2869 | |
1.2870 | |
1.2905 | |
1.2839 | |
1.2798 | |
1.2847 | |
1.2944 | |
1.2957 | |
1.2949 | |
1.2972 | |
1.2924 | |
1.2960 | |
1.2907 | |
1.2926 | |
1.2970 | |
1.2957 | |
1.3050 | |
1.3040 | |
1.3121 | |
1.3068 | |
1.2996 | |
1.2942 | |
1.2897 | |
1.2876 | |
1.2850 | |
1.2861 | |
1.2860 | |
1.3214 | |
1.2834 | |
1.2824 | |
1.2807 | |
1.2782 | |
1.2827 | |
1.2714 | |
1.2768 | |
1.2790 | |
1.2810 | |
1.2830 | |
1.2865 | |
1.2846 | |
1.2865 | |
1.2812 | |
1.2837 | |
1.3079 | |
1.2833 | |
1.2836 | |
1.3196 | |
1.3843 | |
1.3671 | |
1.3073 | |
1.2911 | |
1.2918 | |
1.2965 | |
1.2949 | |
1.3015 | |
1.3009 | |
1.3033 | |
1.3005 | |
1.2979 | |
1.3067 | |
1.3044 | |
1.2963 | |
1.3006 | |
1.3279 | |
1.3043 | |
1.2973 | |
1.3054 | |
1.2972 | |
1.2949 | |
1.2976 | |
1.2979 | |
1.2977 | |
1.2913 | |
1.2978 | |
1.2980 | |
1.2910 | |
1.3000 | |
1.3084 | |
1.3583 | |
1.3654 | |
1.3231 | |
1.3145 | |
1.3155 | |
1.2893 | |
1.2530 | |
1.2835 | |
1.2714 | |
1.2980 | |
1.2616 | |
1.3232 | |
1.3473 | |
1.3897 | |
1.3972 | |
1.4232 | |
1.4182 | |
1.4466 | |
1.4295 | |
1.4003 | |
1.4310 | |
1.4419 | |
1.4978 | |
1.4363 | |
1.4376 | |
1.4459 | |
1.4964 | |
1.5002 | |
1.4912 | |
1.5009 | |
1.5029 | |
1.5021 | |
1.4923 | |
1.4885 | |
1.4979 | |
1.5061 | |
1.4987 | |
1.4875 | |
1.5000 | |
1.5010 | |
1.5146 | |
1.4981 | |
1.5217 | |
1.5110 | |
1.5218 | |
1.5262 | |
1.5135 | |
1.4919 | |
1.5300 | |
1.5190 | |
1.5344 | |
1.5177 | |
1.5297 | |
1.5087 | |
1.4932 | |
1.4937 | |
1.5285 | |
1.5262 | |
1.4848 | |
1.5211 | |
1.5243 | |
1.5290 | |
1.5037 | |
1.5078 | |
1.5207 | |
1.5101 | |
1.5159 | |
1.5141 | |
1.5218 | |
1.5435 | |
1.5302 | |
1.5213 | |
1.5350 | |
1.5453 | |
1.5701 | |
1.5440 | |
1.5775 | |
1.5570 | |
1.5652 | |
1.5821 | |
1.5920 | |
1.6092 | |
1.6361 | |
1.6144 | |
1.6258 | |
1.6160 | |
1.6390 | |
1.6547 | |
1.6437 | |
1.6249 | |
1.6263 | |
1.6254 | |
1.6499 | |
1.6561 | |
1.6431 | |
1.6255 | |
1.6239 | |
1.6239 | |
1.6224 | |
1.6268 | |
1.6231 | |
1.6277 | |
1.6301 | |
1.6492 | |
1.6290 | |
1.6351 | |
1.6192 | |
1.6232 | |
1.6177 | |
1.6095 | |
1.6116 | |
1.6241 | |
1.6202 | |
1.6122 | |
1.6127 | |
1.6064 | |
1.6081 | |
1.6215 | |
1.6296 | |
1.6190 | |
1.6254 | |
1.6417 | |
1.6050 | |
1.5364 | |
1.6109 | |
1.6215 | |
1.6190 | |
1.6160 | |
1.6271 | |
1.6135 | |
1.6181 | |
1.6258 | |
1.6119 | |
1.6154 | |
1.5855 | |
1.5720 | |
1.5595 | |
1.5588 | |
1.5593 | |
1.5484 | |
1.5624 | |
1.5758 | |
1.5761 | |
1.5765 | |
1.5812 | |
1.6197 | |
1.6190 | |
1.6190 | |
1.6198 | |
1.5957 | |
1.5894 | |
1.6016 | |
1.5953 | |
1.6213 | |
1.6059 | |
1.6197 | |
1.6069 | |
1.6511 | |
1.6237 | |
1.6417 | |
1.6475 | |
1.6149 | |
1.6179 | |
1.6005 | |
1.6037 | |
1.6272 | |
1.6057 | |
1.6026 | |
1.6006 | |
1.6032 | |
1.6060 | |
1.6032 | |
1.6095 | |
1.5994 | |
1.5315 | |
1.6005 | |
1.6196 | |
1.6060 | |
1.6070 | |
1.6093 | |
1.6083 | |
1.6047 | |
1.5927 | |
1.6020 | |
1.5907 | |
1.6338 | |
1.6213 | |
1.6211 | |
1.6250 | |
1.6218 | |
1.6220 | |
1.6216 | |
1.6134 | |
1.6292 | |
1.6292 | |
1.6266 | |
1.6231 | |
1.6342 | |
1.6275 | |
1.6262 | |
1.6292 | |
1.6257 | |
1.6328 | |
1.6380 | |
1.6275 | |
1.6283 | |
1.6235 | |
1.6286 | |
1.6277 | |
1.6264 | |
1.6354 | |
1.6223 | |
1.6257 | |
1.6300 | |
1.6255 | |
1.6236 | |
1.6129 | |
1.6207 | |
1.6162 | |
1.6129 | |
1.6145 | |
1.6166 | |
1.6104 | |
1.6276 | |
1.6044 | |
1.5967 | |
1.6898 | |
1.6958 | |
1.7106 | |
1.7081 | |
1.6996 | |
1.7024 | |
1.7026 | |
1.7024 | |
1.6952 | |
1.6929 | |
1.6919 | |
1.6924 | |
1.6839 | |
1.6861 | |
1.6824 | |
1.6802 | |
1.6946 | |
1.6727 | |
1.6800 | |
1.6723 | |
1.6727 | |
1.6883 | |
1.6886 | |
1.6835 | |
1.6547 | |
1.6751 | |
1.6709 | |
1.6928 | |
1.6534 | |
1.6463 | |
1.6263 | |
1.6318 | |
1.6276 | |
1.6345 | |
1.6414 | |
1.6248 | |
1.6473 | |
1.6254 | |
1.6129 | |
1.6150 | |
1.6236 | |
1.6159 | |
1.6176 |