Історія денної ставки JMD /MYR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 ямайський долар = 0.062953 малайзійський рингіт
мінімум на
1 ямайський долар = 0.026548 малайзійський рингіт
Date | JMD/MYR |
---|---|
0.030509 | |
0.030659 | |
0.030827 | |
0.030825 | |
0.030742 | |
0.030723 | |
0.030528 | |
0.030194 | |
0.030316 | |
0.030530 | |
0.030545 | |
0.030454 | |
0.030406 | |
0.030432 | |
0.030475 | |
0.030062 | |
0.030141 | |
0.029658 | |
0.029831 | |
0.030220 | |
0.030072 | |
0.030004 | |
0.030175 | |
0.030007 | |
0.030213 | |
0.030007 | |
0.030847 | |
0.030830 | |
0.030443 | |
0.030589 | |
0.030460 | |
0.030360 | |
0.030323 | |
0.030329 | |
0.030141 | |
0.030064 | |
0.030092 | |
0.029893 | |
0.029508 | |
0.029285 | |
0.029615 | |
0.029374 | |
0.030194 | |
0.030349 | |
0.030317 | |
0.029962 | |
0.029871 | |
0.029616 | |
0.029850 | |
0.029463 | |
0.029071 | |
0.028880 | |
0.029661 | |
0.029097 | |
0.029029 | |
0.029330 | |
0.029189 | |
0.028918 | |
0.028712 | |
0.028268 | |
0.027709 | |
0.027628 | |
0.027914 | |
0.028224 | |
0.028707 | |
0.029168 | |
0.029048 | |
0.028865 | |
0.028733 | |
0.028424 | |
0.029048 | |
0.029738 | |
0.029903 | |
0.030946 | |
0.030817 | |
0.031161 | |
0.030886 | |
0.030315 | |
0.030584 | |
0.030337 | |
0.029938 | |
0.029665 | |
0.029715 | |
0.029756 | |
0.029725 | |
0.029379 | |
0.029245 | |
0.029074 | |
0.029215 | |
0.029379 | |
0.029281 | |
0.029316 | |
0.029177 | |
0.028934 | |
0.028821 | |
0.028560 | |
0.028322 | |
0.028361 | |
0.028368 | |
0.028346 | |
0.028199 | |
0.028184 | |
0.027533 | |
0.027472 | |
0.027148 | |
0.027078 | |
0.026794 | |
0.026669 | |
0.026744 | |
0.026769 | |
0.026920 | |
0.026980 | |
0.027176 | |
0.027098 | |
0.027232 | |
0.027456 | |
0.027214 | |
0.027285 | |
0.027227 | |
0.026858 | |
0.026747 | |
0.026764 | |
0.026859 | |
0.027146 | |
0.027627 | |
0.028173 | |
0.028299 | |
0.028434 | |
0.028216 | |
0.027687 | |
0.027517 | |
0.027423 | |
0.027349 | |
0.027403 | |
0.027375 | |
0.027361 | |
0.027292 | |
0.027431 | |
0.027459 | |
0.027750 | |
0.027625 | |
0.027613 | |
0.027459 | |
0.027829 | |
0.027681 | |
0.027782 | |
0.027472 | |
0.027104 | |
0.026778 | |
0.026957 | |
0.027401 | |
0.027903 | |
0.028020 | |
0.028460 | |
0.028079 | |
0.028010 | |
0.027437 | |
0.026904 | |
0.026768 | |
0.026889 | |
0.027384 | |
0.027554 | |
0.027781 | |
0.028033 | |
0.028324 | |
0.028138 | |
0.028403 | |
0.028241 | |
0.028340 | |
0.028128 | |
0.027782 | |
0.027757 | |
0.028143 | |
0.028021 | |
0.028650 | |
0.028528 | |
0.028468 | |
0.028687 | |
0.029347 | |
0.029453 | |
0.029027 | |
0.028905 | |
0.028341 | |
0.028022 | |
0.027721 | |
0.028127 | |
0.028292 | |
0.028665 | |
0.029200 | |
0.029412 | |
0.030037 | |
0.030554 | |
0.030648 | |
0.030460 | |
0.030495 | |
0.030263 | |
0.030198 | |
0.030124 | |
0.029738 | |
0.030194 | |
0.030216 | |
0.030973 | |
0.031379 | |
0.032029 | |
0.032323 | |
0.032073 | |
0.033004 | |
0.031909 | |
0.031323 | |
0.030833 | |
0.030381 | |
0.029399 | |
0.029554 | |
0.029520 | |
0.029427 | |
0.030327 | |
0.030707 | |
0.030948 | |
0.031148 | |
0.031381 | |
0.029471 | |
0.029607 | |
0.029730 | |
0.029728 | |
0.029564 | |
0.029590 | |
0.029804 | |
0.030501 | |
0.030709 | |
0.030763 | |
0.031279 | |
0.031075 | |
0.030837 | |
0.030581 | |
0.030360 | |
0.031166 | |
0.031024 | |
0.031069 | |
0.031129 | |
0.031070 | |
0.030230 | |
0.030529 | |
0.030450 | |
0.031466 | |
0.031423 | |
0.031887 | |
0.032145 | |
0.031893 | |
0.030852 | |
0.031204 | |
0.030729 | |
0.030600 | |
0.030793 | |
0.030962 | |
0.032007 | |
0.031912 | |
0.032241 | |
0.032569 | |
0.032514 | |
0.032689 | |
0.032402 | |
0.031981 | |
0.031071 | |
0.030464 | |
0.030251 | |
0.030655 | |
0.031038 | |
0.031262 | |
0.031570 | |
0.032141 | |
0.032424 | |
0.032528 | |
0.032497 | |
0.032718 | |
0.032805 | |
0.033199 | |
0.033294 | |
0.033033 | |
0.032769 | |
0.032485 | |
0.031897 | |
0.031243 | |
0.031204 | |
0.030855 | |
0.030378 | |
0.030406 | |
0.030336 | |
0.030020 | |
0.029887 | |
0.030095 | |
0.030295 | |
0.030282 | |
0.030445 | |
0.030763 | |
0.030831 | |
0.031017 | |
0.031234 | |
0.030562 | |
0.030570 | |
0.030902 | |
0.031205 | |
0.031482 | |
0.031661 | |
0.031494 | |
0.031587 | |
0.031461 | |
0.031287 | |
0.031213 | |
0.031126 | |
0.030677 | |
0.030821 | |
0.030788 | |
0.030486 | |
0.030654 | |
0.030928 | |
0.030884 | |
0.031370 | |
0.031210 | |
0.031187 | |
0.031612 | |
0.031779 | |
0.032189 | |
0.032669 | |
0.032786 | |
0.032592 | |
0.032473 | |
0.032309 | |
0.032530 | |
0.032559 | |
0.033122 | |
0.033443 | |
0.033343 | |
0.033155 | |
0.032929 | |
0.032847 | |
0.032473 | |
0.032138 | |
0.032004 | |
0.032658 | |
0.033352 | |
0.033494 | |
0.033691 | |
0.033509 | |
0.033506 | |
0.033808 | |
0.033462 | |
0.033551 | |
0.033239 | |
0.033124 | |
0.033069 | |
0.032799 | |
0.032832 | |
0.032765 | |
0.032752 | |
0.033287 | |
0.033401 | |
0.033587 | |
0.033656 | |
0.034214 | |
0.034289 | |
0.034575 | |
0.034624 | |
0.034542 | |
0.034382 | |
0.034748 | |
0.034854 | |
0.034752 | |
0.034630 | |
0.034900 | |
0.034447 | |
0.034510 | |
0.034658 | |
0.034743 | |
0.035065 | |
0.034858 | |
0.034819 | |
0.035018 | |
0.034445 | |
0.034676 | |
0.034533 | |
0.034160 | |
0.033652 | |
0.032557 | |
0.032361 | |
0.032503 | |
0.032994 | |
0.032463 | |
0.032302 | |
0.032384 | |
0.032480 | |
0.032170 | |
0.032181 | |
0.031814 | |
0.031714 | |
0.031544 | |
0.031886 | |
0.031749 | |
0.032295 | |
0.031382 | |
0.031550 | |
0.031551 | |
0.032773 | |
0.032470 | |
0.032496 | |
0.032994 | |
0.032750 | |
0.032762 | |
0.032716 | |
0.032669 | |
0.031754 | |
0.032006 | |
0.031985 | |
0.032201 | |
0.032048 | |
0.033169 | |
0.033365 | |
0.033659 | |
0.033778 | |
0.034730 | |
0.034665 | |
0.034284 | |
0.034322 | |
0.034365 | |
0.035522 | |
0.036537 | |
0.036553 | |
0.035879 | |
0.035710 | |
0.035802 | |
0.035907 | |
0.035321 | |
0.035626 | |
0.035904 | |
0.036706 | |
0.036580 | |
0.035892 | |
0.035505 | |
0.035592 | |
0.034927 | |
0.036802 | |
0.037340 | |
0.035986 | |
0.036343 | |
0.036729 | |
0.035575 | |
0.036110 | |
0.034891 | |
0.033573 | |
0.033166 | |
0.032808 | |
0.032826 | |
0.032760 | |
0.032900 | |
0.032581 | |
0.032138 | |
0.032524 | |
0.032442 | |
0.031837 | |
0.031152 | |
0.030937 | |
0.031412 | |
0.031261 | |
0.030961 | |
0.031591 | |
0.032260 | |
0.031809 | |
0.032307 | |
0.032053 | |
0.032144 | |
0.031927 | |
0.031444 | |
0.031526 | |
0.031005 | |
0.030805 | |
0.031375 | |
0.031291 | |
0.031004 | |
0.031108 | |
0.030963 | |
0.030622 | |
0.030533 | |
0.030710 | |
0.030753 | |
0.030208 | |
0.029653 | |
0.029682 | |
0.029584 | |
0.029379 | |
0.029158 | |
0.029142 | |
0.029012 | |
0.028964 | |
0.029064 | |
0.028805 | |
0.028643 | |
0.028198 | |
0.028003 | |
0.028085 | |
0.028058 | |
0.028436 | |
0.028461 | |
0.028185 | |
0.028265 | |
0.028308 | |
0.028425 | |
0.028725 | |
0.028872 | |
0.028987 | |
0.028800 | |
0.029030 | |
0.028921 | |
0.029045 | |
0.029348 | |
0.029615 | |
0.029753 | |
0.029599 | |
0.029662 | |
0.029894 | |
0.029877 | |
0.030216 | |
0.030116 | |
0.030226 | |
0.030379 | |
0.030481 | |
0.030644 | |
0.031079 | |
0.031198 | |
0.031361 | |
0.031177 | |
0.030752 | |
0.030993 | |
0.031130 | |
0.031017 | |
0.031354 | |
0.030943 | |
0.031119 | |
0.031268 | |
0.031133 | |
0.030574 | |
0.030360 | |
0.030009 | |
0.030444 | |
0.030627 | |
0.030821 | |
0.031612 | |
0.031232 | |
0.032197 | |
0.032504 | |
0.032224 | |
0.032592 | |
0.032376 | |
0.032084 | |
0.031950 | |
0.031791 | |
0.031443 | |
0.031521 | |
0.031716 | |
0.031429 | |
0.031902 | |
0.031245 | |
0.031524 | |
0.031436 | |
0.030736 | |
0.030637 | |
0.030419 | |
0.030254 | |
0.030715 | |
0.030759 | |
0.030659 | |
0.030979 | |
0.031597 | |
0.031592 | |
0.032267 | |
0.032303 | |
0.032617 | |
0.032377 | |
0.033367 | |
0.032977 | |
0.033585 | |
0.032719 | |
0.032647 | |
0.032575 | |
0.032995 | |
0.033116 | |
0.033133 | |
0.033223 | |
0.033437 | |
0.033362 | |
0.033600 | |
0.033739 | |
0.033775 | |
0.033819 | |
0.033788 | |
0.033797 | |
0.033972 | |
0.034313 | |
0.034238 | |
0.034431 | |
0.034023 | |
0.034694 | |
0.034867 | |
0.034811 | |
0.035146 | |
0.034999 | |
0.034911 | |
0.035390 | |
0.035712 | |
0.036014 | |
0.036169 | |
0.035887 | |
0.036345 | |
0.035691 | |
0.036145 | |
0.036534 | |
0.036001 | |
0.036016 | |
0.035291 | |
0.035171 | |
0.034850 | |
0.035443 | |
0.035375 | |
0.035495 | |
0.035232 | |
0.035568 | |
0.035207 | |
0.034958 | |
0.035022 | |
0.035092 | |
0.034943 | |
0.035152 | |
0.035049 | |
0.035443 | |
0.035873 | |
0.036405 | |
0.036681 | |
0.036768 | |
0.036531 | |
0.036881 | |
0.036661 | |
0.036271 | |
0.036994 | |
0.037066 | |
0.036551 | |
0.036405 | |
0.035717 | |
0.036584 | |
0.036034 | |
0.036390 | |
0.037452 | |
0.037121 | |
0.036460 | |
0.035426 | |
0.034852 | |
0.034800 | |
0.034649 | |
0.035118 | |
0.035392 | |
0.034344 | |
0.034865 | |
0.035254 | |
0.035291 | |
0.035078 | |
0.035919 | |
0.035770 | |
0.035632 | |
0.035282 | |
0.035554 | |
0.036004 | |
0.035812 | |
0.035181 | |
0.034784 | |
0.035067 | |
0.035403 | |
0.035426 | |
0.034938 | |
0.034728 | |
0.034897 | |
0.034824 | |
0.034757 | |
0.034985 | |
0.034923 | |
0.035160 | |
0.034941 | |
0.035247 | |
0.035192 | |
0.035198 | |
0.035420 | |
0.035259 | |
0.035697 | |
0.036289 | |
0.036007 | |
0.036148 | |
0.036411 | |
0.035727 | |
0.036146 | |
0.035758 | |
0.035634 | |
0.035652 | |
0.035514 | |
0.035644 | |
0.035414 | |
0.035523 | |
0.035722 | |
0.035710 | |
0.035863 | |
0.036147 | |
0.035997 | |
0.036646 | |
0.036131 | |
0.036312 | |
0.036723 | |
0.037069 | |
0.036905 | |
0.036963 | |
0.037210 | |
0.036714 | |
0.037207 | |
0.037923 | |
0.036939 | |
0.037558 | |
0.036466 | |
0.035692 | |
0.036124 | |
0.036664 | |
0.036167 | |
0.036219 | |
0.036276 | |
0.036374 | |
0.037234 | |
0.037181 | |
0.037359 | |
0.037727 | |
0.038093 | |
0.038414 | |
0.038602 | |
0.038268 | |
0.038230 | |
0.037498 | |
0.037452 | |
0.038807 | |
0.038479 | |
0.038552 | |
0.039317 | |
0.041098 | |
0.040550 | |
0.038527 | |
0.038008 | |
0.038076 | |
0.038700 | |
0.038105 | |
0.038253 | |
0.038525 | |
0.039282 | |
0.039421 | |
0.039345 | |
0.039920 | |
0.039961 | |
0.039773 | |
0.039774 | |
0.040969 | |
0.039802 | |
0.039624 | |
0.039981 | |
0.040004 | |
0.040692 | |
0.040043 | |
0.039987 | |
0.040002 | |
0.039652 | |
0.039782 | |
0.039224 | |
0.039211 | |
0.040154 | |
0.039281 | |
0.039950 | |
0.040865 | |
0.041049 | |
0.041138 | |
0.040404 | |
0.041056 | |
0.040041 | |
0.041236 | |
0.041308 | |
0.042350 | |
0.040388 | |
0.041934 | |
0.042489 | |
0.044085 | |
0.044482 | |
0.044455 | |
0.044506 | |
0.044535 | |
0.043761 | |
0.043561 | |
0.045817 | |
0.047548 | |
0.049414 | |
0.047421 | |
0.047047 | |
0.046623 | |
0.047887 | |
0.049798 | |
0.048604 | |
0.048636 | |
0.048603 | |
0.047998 | |
0.047330 | |
0.047609 | |
0.047701 | |
0.047541 | |
0.046982 | |
0.045968 | |
0.046240 | |
0.045544 | |
0.046013 | |
0.045101 | |
0.045650 | |
0.045818 | |
0.046174 | |
0.046276 | |
0.045913 | |
0.045137 | |
0.045695 | |
0.045486 | |
0.046075 | |
0.045297 | |
0.044798 | |
0.044172 | |
0.043499 | |
0.043752 | |
0.045280 | |
0.045245 | |
0.044173 | |
0.045087 | |
0.045394 | |
0.045345 | |
0.044798 | |
0.045052 | |
0.045732 | |
0.045290 | |
0.045484 | |
0.046107 | |
0.045746 | |
0.046695 | |
0.046573 | |
0.046822 | |
0.047076 | |
0.047057 | |
0.047712 | |
0.046956 | |
0.048182 | |
0.047103 | |
0.047509 | |
0.047375 | |
0.047755 | |
0.047811 | |
0.048835 | |
0.048306 | |
0.049118 | |
0.049676 | |
0.050991 | |
0.051274 | |
0.050713 | |
0.050624 | |
0.050473 | |
0.050350 | |
0.051105 | |
0.050501 | |
0.050595 | |
0.050142 | |
0.050066 | |
0.050682 | |
0.050083 | |
0.050864 | |
0.049736 | |
0.049829 | |
0.049879 | |
0.050540 | |
0.050134 | |
0.050574 | |
0.050437 | |
0.050954 | |
0.051453 | |
0.051206 | |
0.051064 | |
0.051777 | |
0.051889 | |
0.052106 | |
0.051825 | |
0.051660 | |
0.051756 | |
0.052247 | |
0.052503 | |
0.052209 | |
0.052623 | |
0.053038 | |
0.052762 | |
0.052816 | |
0.053216 | |
0.053120 | |
0.053714 | |
0.054412 | |
0.054626 | |
0.054436 | |
0.055183 | |
0.055127 | |
0.055802 | |
0.055687 | |
0.055899 | |
0.055791 | |
0.055964 | |
0.055964 | |
0.055830 | |
0.055506 | |
0.055697 | |
0.055588 | |
0.055781 | |
0.055519 | |
0.055614 | |
0.057513 | |
0.057457 | |
0.056705 | |
0.057025 | |
0.056601 | |
0.056287 | |
0.056979 | |
0.056339 | |
0.057218 | |
0.056613 | |
0.056836 | |
0.056129 | |
0.058236 | |
0.057702 | |
0.058720 | |
0.058928 | |
0.057970 | |
0.058179 | |
0.057632 | |
0.058066 | |
0.058835 | |
0.058162 | |
0.058325 | |
0.058391 | |
0.058732 | |
0.059091 | |
0.058844 | |
0.058975 | |
0.058779 | |
0.058013 | |
0.059274 | |
0.059990 | |
0.059462 | |
0.059569 | |
0.059671 | |
0.059656 | |
0.059585 | |
0.059076 | |
0.059368 | |
0.059132 | |
0.060737 | |
0.060311 | |
0.060291 | |
0.060252 | |
0.060304 | |
0.060290 | |
0.060123 | |
0.060271 | |
0.060958 | |
0.060663 | |
0.060547 | |
0.060578 | |
0.060946 | |
0.061588 | |
0.061732 | |
0.061867 | |
0.061959 | |
0.062029 | |
0.062257 | |
0.061883 | |
0.061923 | |
0.061891 | |
0.061992 | |
0.061934 | |
0.062028 | |
0.062276 | |
0.061876 | |
0.062014 | |
0.062135 | |
0.062121 | |
0.062062 | |
0.061935 | |
0.061793 | |
0.061737 | |
0.061680 | |
0.061747 | |
0.061764 | |
0.061809 | |
0.061921 | |
0.061959 | |
0.061895 | |
0.062066 | |
0.061941 | |
0.061862 | |
0.061693 | |
0.061678 | |
0.061702 | |
0.061696 | |
0.061692 | |
0.061728 | |
0.061763 | |
0.061853 | |
0.061852 | |
0.061702 | |
0.061830 | |
0.061731 | |
0.061668 | |
0.062565 | |
0.061751 | |
0.061917 | |
0.061597 | |
0.061673 | |
0.061684 | |
0.061718 | |
0.061862 | |
0.061792 | |
0.062492 | |
0.062030 | |
0.062835 | |
0.062305 | |
0.062203 | |
0.062369 | |
0.062487 | |
0.062621 | |
0.062761 | |
0.062914 | |
0.062728 | |
0.062855 | |
0.062733 | |
0.062533 | |
0.062471 | |
0.062071 | |
0.062384 |