Historique des taux quotidiens JMD /MYR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.062953 ringgit malais
le minimum le
1 dollar jamaïcain = 0.026548 ringgit malais
Historique des prix MYR / JMD
Date | JMD/MYR |
| 0.030509 |
| 0.030659 |
| 0.030827 |
| 0.030825 |
| 0.030742 |
| 0.030723 |
| 0.030528 |
| 0.030194 |
| 0.030316 |
| 0.030530 |
| 0.030545 |
| 0.030454 |
| 0.030406 |
| 0.030432 |
| 0.030475 |
| 0.030062 |
| 0.030141 |
| 0.029658 |
| 0.029831 |
| 0.030220 |
| 0.030072 |
| 0.030004 |
| 0.030175 |
| 0.030007 |
| 0.030213 |
| 0.030007 |
| 0.030847 |
| 0.030830 |
| 0.030443 |
| 0.030589 |
| 0.030460 |
| 0.030360 |
| 0.030323 |
| 0.030329 |
| 0.030141 |
| 0.030064 |
| 0.030092 |
| 0.029893 |
| 0.029508 |
| 0.029285 |
| 0.029615 |
| 0.029374 |
| 0.030194 |
| 0.030349 |
| 0.030317 |
| 0.029962 |
| 0.029871 |
| 0.029616 |
| 0.029850 |
| 0.029463 |
| 0.029071 |
| 0.028880 |
| 0.029661 |
| 0.029097 |
| 0.029029 |
| 0.029330 |
| 0.029189 |
| 0.028918 |
| 0.028712 |
| 0.028268 |
| 0.027709 |
| 0.027628 |
| 0.027914 |
| 0.028224 |
| 0.028707 |
| 0.029168 |
| 0.029048 |
| 0.028865 |
| 0.028733 |
| 0.028424 |
| 0.029048 |
| 0.029738 |
| 0.029903 |
| 0.030946 |
| 0.030817 |
| 0.031161 |
| 0.030886 |
| 0.030315 |
| 0.030584 |
| 0.030337 |
| 0.029938 |
| 0.029665 |
| 0.029715 |
| 0.029756 |
| 0.029725 |
| 0.029379 |
| 0.029245 |
| 0.029074 |
| 0.029215 |
| 0.029379 |
| 0.029281 |
| 0.029316 |
| 0.029177 |
| 0.028934 |
| 0.028821 |
| 0.028560 |
| 0.028322 |
| 0.028361 |
| 0.028368 |
| 0.028346 |
| 0.028199 |
| 0.028184 |
| 0.027533 |
| 0.027472 |
| 0.027148 |
| 0.027078 |
| 0.026794 |
| 0.026669 |
| 0.026744 |
| 0.026769 |
| 0.026920 |
| 0.026980 |
| 0.027176 |
| 0.027098 |
| 0.027232 |
| 0.027456 |
| 0.027214 |
| 0.027285 |
| 0.027227 |
| 0.026858 |
| 0.026747 |
| 0.026764 |
| 0.026859 |
| 0.027146 |
| 0.027627 |
| 0.028173 |
| 0.028299 |
| 0.028434 |
| 0.028216 |
| 0.027687 |
| 0.027517 |
| 0.027423 |
| 0.027349 |
| 0.027403 |
| 0.027375 |
| 0.027361 |
| 0.027292 |
| 0.027431 |
| 0.027459 |
| 0.027750 |
| 0.027625 |
| 0.027613 |
| 0.027459 |
| 0.027829 |
| 0.027681 |
| 0.027782 |
| 0.027472 |
| 0.027104 |
| 0.026778 |
| 0.026957 |
| 0.027401 |
| 0.027903 |
| 0.028020 |
| 0.028460 |
| 0.028079 |
| 0.028010 |
| 0.027437 |
| 0.026904 |
| 0.026768 |
| 0.026889 |
| 0.027384 |
| 0.027554 |
| 0.027781 |
| 0.028033 |
| 0.028324 |
| 0.028138 |
| 0.028403 |
| 0.028241 |
| 0.028340 |
| 0.028128 |
| 0.027782 |
| 0.027757 |
| 0.028143 |
| 0.028021 |
| 0.028650 |
| 0.028528 |
| 0.028468 |
| 0.028687 |
| 0.029347 |
| 0.029453 |
| 0.029027 |
| 0.028905 |
| 0.028341 |
| 0.028022 |
| 0.027721 |
| 0.028127 |
| 0.028292 |
| 0.028665 |
| 0.029200 |
| 0.029412 |
| 0.030037 |
| 0.030554 |
| 0.030648 |
| 0.030460 |
| 0.030495 |
| 0.030263 |
| 0.030198 |
| 0.030124 |
| 0.029738 |
| 0.030194 |
| 0.030216 |
| 0.030973 |
| 0.031379 |
| 0.032029 |
| 0.032323 |
| 0.032073 |
| 0.033004 |
| 0.031909 |
| 0.031323 |
| 0.030833 |
| 0.030381 |
| 0.029399 |
| 0.029554 |
| 0.029520 |
| 0.029427 |
| 0.030327 |
| 0.030707 |
| 0.030948 |
| 0.031148 |
| 0.031381 |
| 0.029471 |
| 0.029607 |
| 0.029730 |
| 0.029728 |
| 0.029564 |
| 0.029590 |
| 0.029804 |
| 0.030501 |
| 0.030709 |
| 0.030763 |
| 0.031279 |
| 0.031075 |
| 0.030837 |
| 0.030581 |
| 0.030360 |
| 0.031166 |
| 0.031024 |
| 0.031069 |
| 0.031129 |
| 0.031070 |
| 0.030230 |
| 0.030529 |
| 0.030450 |
| 0.031466 |
| 0.031423 |
| 0.031887 |
| 0.032145 |
| 0.031893 |
| 0.030852 |
| 0.031204 |
| 0.030729 |
| 0.030600 |
| 0.030793 |
| 0.030962 |
| 0.032007 |
| 0.031912 |
| 0.032241 |
| 0.032569 |
| 0.032514 |
| 0.032689 |
| 0.032402 |
| 0.031981 |
| 0.031071 |
| 0.030464 |
| 0.030251 |
| 0.030655 |
| 0.031038 |
| 0.031262 |
| 0.031570 |
| 0.032141 |
| 0.032424 |
| 0.032528 |
| 0.032497 |
| 0.032718 |
| 0.032805 |
| 0.033199 |
| 0.033294 |
| 0.033033 |
| 0.032769 |
| 0.032485 |
| 0.031897 |
| 0.031243 |
| 0.031204 |
| 0.030855 |
| 0.030378 |
| 0.030406 |
| 0.030336 |
| 0.030020 |
| 0.029887 |
| 0.030095 |
| 0.030295 |
| 0.030282 |
| 0.030445 |
| 0.030763 |
| 0.030831 |
| 0.031017 |
| 0.031234 |
| 0.030562 |
| 0.030570 |
| 0.030902 |
| 0.031205 |
| 0.031482 |
| 0.031661 |
| 0.031494 |
| 0.031587 |
| 0.031461 |
| 0.031287 |
| 0.031213 |
| 0.031126 |
| 0.030677 |
| 0.030821 |
| 0.030788 |
| 0.030486 |
| 0.030654 |
| 0.030928 |
| 0.030884 |
| 0.031370 |
| 0.031210 |
| 0.031187 |
| 0.031612 |
| 0.031779 |
| 0.032189 |
| 0.032669 |
| 0.032786 |
| 0.032592 |
| 0.032473 |
| 0.032309 |
| 0.032530 |
| 0.032559 |
| 0.033122 |
| 0.033443 |
| 0.033343 |
| 0.033155 |
| 0.032929 |
| 0.032847 |
| 0.032473 |
| 0.032138 |
| 0.032004 |
| 0.032658 |
| 0.033352 |
| 0.033494 |
| 0.033691 |
| 0.033509 |
| 0.033506 |
| 0.033808 |
| 0.033462 |
| 0.033551 |
| 0.033239 |
| 0.033124 |
| 0.033069 |
| 0.032799 |
| 0.032832 |
| 0.032765 |
| 0.032752 |
| 0.033287 |
| 0.033401 |
| 0.033587 |
| 0.033656 |
| 0.034214 |
| 0.034289 |
| 0.034575 |
| 0.034624 |
| 0.034542 |
| 0.034382 |
| 0.034748 |
| 0.034854 |
| 0.034752 |
| 0.034630 |
| 0.034900 |
| 0.034447 |
| 0.034510 |
| 0.034658 |
| 0.034743 |
| 0.035065 |
| 0.034858 |
| 0.034819 |
| 0.035018 |
| 0.034445 |
| 0.034676 |
| 0.034533 |
| 0.034160 |
| 0.033652 |
| 0.032557 |
| 0.032361 |
| 0.032503 |
| 0.032994 |
| 0.032463 |
| 0.032302 |
| 0.032384 |
| 0.032480 |
| 0.032170 |
| 0.032181 |
| 0.031814 |
| 0.031714 |
| 0.031544 |
| 0.031886 |
| 0.031749 |
| 0.032295 |
| 0.031382 |
| 0.031550 |
| 0.031551 |
| 0.032773 |
| 0.032470 |
| 0.032496 |
| 0.032994 |
| 0.032750 |
| 0.032762 |
| 0.032716 |
| 0.032669 |
| 0.031754 |
| 0.032006 |
| 0.031985 |
| 0.032201 |
| 0.032048 |
| 0.033169 |
| 0.033365 |
| 0.033659 |
| 0.033778 |
| 0.034730 |
| 0.034665 |
| 0.034284 |
| 0.034322 |
| 0.034365 |
| 0.035522 |
| 0.036537 |
| 0.036553 |
| 0.035879 |
| 0.035710 |
| 0.035802 |
| 0.035907 |
| 0.035321 |
| 0.035626 |
| 0.035904 |
| 0.036706 |
| 0.036580 |
| 0.035892 |
| 0.035505 |
| 0.035592 |
| 0.034927 |
| 0.036802 |
| 0.037340 |
| 0.035986 |
| 0.036343 |
| 0.036729 |
| 0.035575 |
| 0.036110 |
| 0.034891 |
| 0.033573 |
| 0.033166 |
| 0.032808 |
| 0.032826 |
| 0.032760 |
| 0.032900 |
| 0.032581 |
| 0.032138 |
| 0.032524 |
| 0.032442 |
| 0.031837 |
| 0.031152 |
| 0.030937 |
| 0.031412 |
| 0.031261 |
| 0.030961 |
| 0.031591 |
| 0.032260 |
| 0.031809 |
| 0.032307 |
| 0.032053 |
| 0.032144 |
| 0.031927 |
| 0.031444 |
| 0.031526 |
| 0.031005 |
| 0.030805 |
| 0.031375 |
| 0.031291 |
| 0.031004 |
| 0.031108 |
| 0.030963 |
| 0.030622 |
| 0.030533 |
| 0.030710 |
| 0.030753 |
| 0.030208 |
| 0.029653 |
| 0.029682 |
| 0.029584 |
| 0.029379 |
| 0.029158 |
| 0.029142 |
| 0.029012 |
| 0.028964 |
| 0.029064 |
| 0.028805 |
| 0.028643 |
| 0.028198 |
| 0.028003 |
| 0.028085 |
| 0.028058 |
| 0.028436 |
| 0.028461 |
| 0.028185 |
| 0.028265 |
| 0.028308 |
| 0.028425 |
| 0.028725 |
| 0.028872 |
| 0.028987 |
| 0.028800 |
| 0.029030 |
| 0.028921 |
| 0.029045 |
| 0.029348 |
| 0.029615 |
| 0.029753 |
| 0.029599 |
| 0.029662 |
| 0.029894 |
| 0.029877 |
| 0.030216 |
| 0.030116 |
| 0.030226 |
| 0.030379 |
| 0.030481 |
| 0.030644 |
| 0.031079 |
| 0.031198 |
| 0.031361 |
| 0.031177 |
| 0.030752 |
| 0.030993 |
| 0.031130 |
| 0.031017 |
| 0.031354 |
| 0.030943 |
| 0.031119 |
| 0.031268 |
| 0.031133 |
| 0.030574 |
| 0.030360 |
| 0.030009 |
| 0.030444 |
| 0.030627 |
| 0.030821 |
| 0.031612 |
| 0.031232 |
| 0.032197 |
| 0.032504 |
| 0.032224 |
| 0.032592 |
| 0.032376 |
| 0.032084 |
| 0.031950 |
| 0.031791 |
| 0.031443 |
| 0.031521 |
| 0.031716 |
| 0.031429 |
| 0.031902 |
| 0.031245 |
| 0.031524 |
| 0.031436 |
| 0.030736 |
| 0.030637 |
| 0.030419 |
| 0.030254 |
| 0.030715 |
| 0.030759 |
| 0.030659 |
| 0.030979 |
| 0.031597 |
| 0.031592 |
| 0.032267 |
| 0.032303 |
| 0.032617 |
| 0.032377 |
| 0.033367 |
| 0.032977 |
| 0.033585 |
| 0.032719 |
| 0.032647 |
| 0.032575 |
| 0.032995 |
| 0.033116 |
| 0.033133 |
| 0.033223 |
| 0.033437 |
| 0.033362 |
| 0.033600 |
| 0.033739 |
| 0.033775 |
| 0.033819 |
| 0.033788 |
| 0.033797 |
| 0.033972 |
| 0.034313 |
| 0.034238 |
| 0.034431 |
| 0.034023 |
| 0.034694 |
| 0.034867 |
| 0.034811 |
| 0.035146 |
| 0.034999 |
| 0.034911 |
| 0.035390 |
| 0.035712 |
| 0.036014 |
| 0.036169 |
| 0.035887 |
| 0.036345 |
| 0.035691 |
| 0.036145 |
| 0.036534 |
| 0.036001 |
| 0.036016 |
| 0.035291 |
| 0.035171 |
| 0.034850 |
| 0.035443 |
| 0.035375 |
| 0.035495 |
| 0.035232 |
| 0.035568 |
| 0.035207 |
| 0.034958 |
| 0.035022 |
| 0.035092 |
| 0.034943 |
| 0.035152 |
| 0.035049 |
| 0.035443 |
| 0.035873 |
| 0.036405 |
| 0.036681 |
| 0.036768 |
| 0.036531 |
| 0.036881 |
| 0.036661 |
| 0.036271 |
| 0.036994 |
| 0.037066 |
| 0.036551 |
| 0.036405 |
| 0.035717 |
| 0.036584 |
| 0.036034 |
| 0.036390 |
| 0.037452 |
| 0.037121 |
| 0.036460 |
| 0.035426 |
| 0.034852 |
| 0.034800 |
| 0.034649 |
| 0.035118 |
| 0.035392 |
| 0.034344 |
| 0.034865 |
| 0.035254 |
| 0.035291 |
| 0.035078 |
| 0.035919 |
| 0.035770 |
| 0.035632 |
| 0.035282 |
| 0.035554 |
| 0.036004 |
| 0.035812 |
| 0.035181 |
| 0.034784 |
| 0.035067 |
| 0.035403 |
| 0.035426 |
| 0.034938 |
| 0.034728 |
| 0.034897 |
| 0.034824 |
| 0.034757 |
| 0.034985 |
| 0.034923 |
| 0.035160 |
| 0.034941 |
| 0.035247 |
| 0.035192 |
| 0.035198 |
| 0.035420 |
| 0.035259 |
| 0.035697 |
| 0.036289 |
| 0.036007 |
| 0.036148 |
| 0.036411 |
| 0.035727 |
| 0.036146 |
| 0.035758 |
| 0.035634 |
| 0.035652 |
| 0.035514 |
| 0.035644 |
| 0.035414 |
| 0.035523 |
| 0.035722 |
| 0.035710 |
| 0.035863 |
| 0.036147 |
| 0.035997 |
| 0.036646 |
| 0.036131 |
| 0.036312 |
| 0.036723 |
| 0.037069 |
| 0.036905 |
| 0.036963 |
| 0.037210 |
| 0.036714 |
| 0.037207 |
| 0.037923 |
| 0.036939 |
| 0.037558 |
| 0.036466 |
| 0.035692 |
| 0.036124 |
| 0.036664 |
| 0.036167 |
| 0.036219 |
| 0.036276 |
| 0.036374 |
| 0.037234 |
| 0.037181 |
| 0.037359 |
| 0.037727 |
| 0.038093 |
| 0.038414 |
| 0.038602 |
| 0.038268 |
| 0.038230 |
| 0.037498 |
| 0.037452 |
| 0.038807 |
| 0.038479 |
| 0.038552 |
| 0.039317 |
| 0.041098 |
| 0.040550 |
| 0.038527 |
| 0.038008 |
| 0.038076 |
| 0.038700 |
| 0.038105 |
| 0.038253 |
| 0.038525 |
| 0.039282 |
| 0.039421 |
| 0.039345 |
| 0.039920 |
| 0.039961 |
| 0.039773 |
| 0.039774 |
| 0.040969 |
| 0.039802 |
| 0.039624 |
| 0.039981 |
| 0.040004 |
| 0.040692 |
| 0.040043 |
| 0.039987 |
| 0.040002 |
| 0.039652 |
| 0.039782 |
| 0.039224 |
| 0.039211 |
| 0.040154 |
| 0.039281 |
| 0.039950 |
| 0.040865 |
| 0.041049 |
| 0.041138 |
| 0.040404 |
| 0.041056 |
| 0.040041 |
| 0.041236 |
| 0.041308 |
| 0.042350 |
| 0.040388 |
| 0.041934 |
| 0.042489 |
| 0.044085 |
| 0.044482 |
| 0.044455 |
| 0.044506 |
| 0.044535 |
| 0.043761 |
| 0.043561 |
| 0.045817 |
| 0.047548 |
| 0.049414 |
| 0.047421 |
| 0.047047 |
| 0.046623 |
| 0.047887 |
| 0.049798 |
| 0.048604 |
| 0.048636 |
| 0.048603 |
| 0.047998 |
| 0.047330 |
| 0.047609 |
| 0.047701 |
| 0.047541 |
| 0.046982 |
| 0.045968 |
| 0.046240 |
| 0.045544 |
| 0.046013 |
| 0.045101 |
| 0.045650 |
| 0.045818 |
| 0.046174 |
| 0.046276 |
| 0.045913 |
| 0.045137 |
| 0.045695 |
| 0.045486 |
| 0.046075 |
| 0.045297 |
| 0.044798 |
| 0.044172 |
| 0.043499 |
| 0.043752 |
| 0.045280 |
| 0.045245 |
| 0.044173 |
| 0.045087 |
| 0.045394 |
| 0.045345 |
| 0.044798 |
| 0.045052 |
| 0.045732 |
| 0.045290 |
| 0.045484 |
| 0.046107 |
| 0.045746 |
| 0.046695 |
| 0.046573 |
| 0.046822 |
| 0.047076 |
| 0.047057 |
| 0.047712 |
| 0.046956 |
| 0.048182 |
| 0.047103 |
| 0.047509 |
| 0.047375 |
| 0.047755 |
| 0.047811 |
| 0.048835 |
| 0.048306 |
| 0.049118 |
| 0.049676 |
| 0.050991 |
| 0.051274 |
| 0.050713 |
| 0.050624 |
| 0.050473 |
| 0.050350 |
| 0.051105 |
| 0.050501 |
| 0.050595 |
| 0.050142 |
| 0.050066 |
| 0.050682 |
| 0.050083 |
| 0.050864 |
| 0.049736 |
| 0.049829 |
| 0.049879 |
| 0.050540 |
| 0.050134 |
| 0.050574 |
| 0.050437 |
| 0.050954 |
| 0.051453 |
| 0.051206 |
| 0.051064 |
| 0.051777 |
| 0.051889 |
| 0.052106 |
| 0.051825 |
| 0.051660 |
| 0.051756 |
| 0.052247 |
| 0.052503 |
| 0.052209 |
| 0.052623 |
| 0.053038 |
| 0.052762 |
| 0.052816 |
| 0.053216 |
| 0.053120 |
| 0.053714 |
| 0.054412 |
| 0.054626 |
| 0.054436 |
| 0.055183 |
| 0.055127 |
| 0.055802 |
| 0.055687 |
| 0.055899 |
| 0.055791 |
| 0.055964 |
| 0.055964 |
| 0.055830 |
| 0.055506 |
| 0.055697 |
| 0.055588 |
| 0.055781 |
| 0.055519 |
| 0.055614 |
| 0.057513 |
| 0.057457 |
| 0.056705 |
| 0.057025 |
| 0.056601 |
| 0.056287 |
| 0.056979 |
| 0.056339 |
| 0.057218 |
| 0.056613 |
| 0.056836 |
| 0.056129 |
| 0.058236 |
| 0.057702 |
| 0.058720 |
| 0.058928 |
| 0.057970 |
| 0.058179 |
| 0.057632 |
| 0.058066 |
| 0.058835 |
| 0.058162 |
| 0.058325 |
| 0.058391 |
| 0.058732 |
| 0.059091 |
| 0.058844 |
| 0.058975 |
| 0.058779 |
| 0.058013 |
| 0.059274 |
| 0.059990 |
| 0.059462 |
| 0.059569 |
| 0.059671 |
| 0.059656 |
| 0.059585 |
| 0.059076 |
| 0.059368 |
| 0.059132 |
| 0.060737 |
| 0.060311 |
| 0.060291 |
| 0.060252 |
| 0.060304 |
| 0.060290 |
| 0.060123 |
| 0.060271 |
| 0.060958 |
| 0.060663 |
| 0.060547 |
| 0.060578 |
| 0.060946 |
| 0.061588 |
| 0.061732 |
| 0.061867 |
| 0.061959 |
| 0.062029 |
| 0.062257 |
| 0.061883 |
| 0.061923 |
| 0.061891 |
| 0.061992 |
| 0.061934 |
| 0.062028 |
| 0.062276 |
| 0.061876 |
| 0.062014 |
| 0.062135 |
| 0.062121 |
| 0.062062 |
| 0.061935 |
| 0.061793 |
| 0.061737 |
| 0.061680 |
| 0.061747 |
| 0.061764 |
| 0.061809 |
| 0.061921 |
| 0.061959 |
| 0.061895 |
| 0.062066 |
| 0.061941 |
| 0.061862 |
| 0.061693 |
| 0.061678 |
| 0.061702 |
| 0.061696 |
| 0.061692 |
| 0.061728 |
| 0.061763 |
| 0.061853 |
| 0.061852 |
| 0.061702 |
| 0.061830 |
| 0.061731 |
| 0.061668 |
| 0.062565 |
| 0.061751 |
| 0.061917 |
| 0.061597 |
| 0.061673 |
| 0.061684 |
| 0.061718 |
| 0.061862 |
| 0.061792 |
| 0.062492 |
| 0.062030 |
| 0.062835 |
| 0.062305 |
| 0.062203 |
| 0.062369 |
| 0.062487 |
| 0.062621 |
| 0.062761 |
| 0.062914 |
| 0.062728 |
| 0.062855 |
| 0.062733 |
| 0.062533 |
| 0.062471 |
| 0.062071 |
| 0.062384 |