Історія денної ставки JMD /NGN з середа, 10 березень 2004.
Максимально було досягнуто
1 ямайський долар = 10.4192 нігерійська найра
мінімум на
1 ямайський долар = 1.4289 нігерійська найра
Date | JMD/NGN |
---|---|
7.9244 | |
7.7568 | |
8.0533 | |
9.2365 | |
9.1716 | |
10.1219 | |
10.2567 | |
9.9013 | |
9.9440 | |
9.3668 | |
9.4879 | |
5.7929 | |
5.8036 | |
5.8102 | |
6.1678 | |
5.7304 | |
5.8032 | |
4.9235 | |
5.0855 | |
5.0857 | |
5.1373 | |
5.1569 | |
5.2757 | |
5.1575 | |
5.1997 | |
5.1059 | |
5.6565 | |
4.9536 | |
4.9563 | |
4.9631 | |
5.0556 | |
5.0969 | |
5.0445 | |
4.9047 | |
4.9907 | |
4.9544 | |
4.9594 | |
4.9724 | |
4.9152 | |
5.1326 | |
5.0299 | |
5.0920 | |
4.9625 | |
5.0801 | |
4.4512 | |
2.9923 | |
2.9953 | |
2.9864 | |
2.9962 | |
2.9867 | |
3.0000 | |
3.0123 | |
3.0100 | |
3.0225 | |
3.0050 | |
3.0025 | |
2.9909 | |
2.9857 | |
2.9869 | |
2.9901 | |
2.9981 | |
2.9882 | |
2.9908 | |
2.9944 | |
2.9629 | |
2.9270 | |
2.9275 | |
2.8894 | |
2.8886 | |
2.8790 | |
2.8759 | |
2.8816 | |
2.8780 | |
2.8674 | |
2.8833 | |
2.8727 | |
2.8220 | |
2.8449 | |
2.8585 | |
2.8486 | |
2.7903 | |
2.8388 | |
2.8299 | |
2.8083 | |
2.7889 | |
2.7284 | |
2.7557 | |
2.7649 | |
2.7814 | |
2.7676 | |
2.7763 | |
2.7687 | |
2.7593 | |
2.7079 | |
2.6994 | |
2.6918 | |
2.6846 | |
2.6818 | |
2.6887 | |
2.6893 | |
2.6851 | |
2.7228 | |
2.7148 | |
2.6992 | |
2.6828 | |
2.6667 | |
2.6458 | |
2.6579 | |
2.6595 | |
2.6725 | |
2.6774 | |
2.6769 | |
2.6743 | |
2.6776 | |
2.6784 | |
2.6639 | |
2.6573 | |
2.6481 | |
2.6478 | |
2.6518 | |
2.6559 | |
2.6675 | |
2.6962 | |
2.7324 | |
2.7752 | |
2.7971 | |
2.7996 | |
2.7718 | |
2.7489 | |
2.7308 | |
2.7166 | |
2.6644 | |
2.6627 | |
2.6634 | |
2.6658 | |
2.6582 | |
2.6670 | |
2.6936 | |
2.7474 | |
2.7352 | |
2.7377 | |
2.7529 | |
2.7811 | |
2.7632 | |
2.7566 | |
2.7316 | |
2.5108 | |
2.4824 | |
2.5834 | |
2.7156 | |
2.6453 | |
2.7690 | |
2.7141 | |
2.7027 | |
2.5950 | |
2.5416 | |
2.5236 | |
2.6251 | |
2.6629 | |
2.5663 | |
2.6495 | |
2.6573 | |
2.6961 | |
2.7129 | |
2.7117 | |
2.6718 | |
2.7066 | |
2.6858 | |
2.6424 | |
2.6137 | |
2.6010 | |
2.6007 | |
2.6117 | |
2.6432 | |
2.6126 | |
2.6224 | |
2.6538 | |
2.7071 | |
2.7042 | |
2.6862 | |
2.6779 | |
2.6360 | |
2.5881 | |
2.5616 | |
2.5564 | |
2.5935 | |
2.6052 | |
2.6713 | |
2.6803 | |
2.7291 | |
2.7637 | |
2.7716 | |
2.7524 | |
2.7622 | |
2.7480 | |
2.7091 | |
2.6963 | |
2.6386 | |
2.7130 | |
2.7297 | |
2.7718 | |
2.7631 | |
2.8438 | |
2.8050 | |
2.8768 | |
2.8080 | |
2.7178 | |
2.7220 | |
2.6742 | |
2.6139 | |
2.5824 | |
2.5985 | |
2.6075 | |
2.6246 | |
2.7098 | |
2.7429 | |
2.7417 | |
2.7518 | |
2.7450 | |
2.5833 | |
2.5771 | |
2.5778 | |
2.5789 | |
2.5780 | |
2.5823 | |
2.5994 | |
2.6358 | |
2.6542 | |
2.6616 | |
2.7030 | |
2.6884 | |
2.6692 | |
2.6452 | |
2.6340 | |
2.6771 | |
2.2632 | |
2.7079 | |
2.6954 | |
2.6798 | |
2.6507 | |
2.6725 | |
2.6715 | |
2.7384 | |
2.7540 | |
2.7745 | |
2.7752 | |
2.3475 | |
2.6561 | |
2.6850 | |
2.6494 | |
2.6511 | |
2.6727 | |
2.6943 | |
2.7876 | |
2.7924 | |
2.8340 | |
2.8758 | |
2.8730 | |
2.8960 | |
2.8445 | |
2.8302 | |
2.7654 | |
2.7015 | |
2.6816 | |
2.7078 | |
2.7335 | |
2.7472 | |
2.8032 | |
2.8471 | |
2.8599 | |
2.8356 | |
2.8368 | |
2.8536 | |
2.8631 | |
2.8796 | |
2.8808 | |
2.8687 | |
2.8488 | |
2.8253 | |
2.7879 | |
2.7364 | |
2.7220 | |
2.7113 | |
2.6769 | |
2.6583 | |
2.6519 | |
2.6139 | |
2.6357 | |
2.6543 | |
2.6644 | |
2.6763 | |
2.7084 | |
2.7201 | |
2.7605 | |
2.7718 | |
2.7841 | |
2.7383 | |
2.7538 | |
2.7879 | |
2.8339 | |
2.8447 | |
2.8663 | |
2.8695 | |
2.8807 | |
2.8856 | |
2.8891 | |
2.8920 | |
2.8892 | |
2.8596 | |
2.8490 | |
2.8283 | |
2.8127 | |
2.8272 | |
2.8483 | |
2.8610 | |
2.8730 | |
2.8840 | |
2.8946 | |
2.8945 | |
2.8983 | |
2.8977 | |
2.8839 | |
2.8789 | |
2.8764 | |
2.8745 | |
2.8611 | |
2.8582 | |
2.8396 | |
2.8422 | |
2.8139 | |
2.8322 | |
2.8143 | |
2.8102 | |
2.7939 | |
2.7481 | |
2.7408 | |
2.7567 | |
2.8095 | |
2.8002 | |
2.8326 | |
2.8174 | |
2.8599 | |
2.8569 | |
2.4639 | |
2.4641 | |
2.3931 | |
2.4364 | |
2.4314 | |
2.5011 | |
2.4264 | |
2.4247 | |
2.4900 | |
2.4933 | |
2.4320 | |
2.4468 | |
2.4621 | |
2.4508 | |
2.4603 | |
2.4629 | |
2.4680 | |
2.4754 | |
2.4787 | |
2.4663 | |
2.4775 | |
2.4911 | |
2.4849 | |
2.4655 | |
2.4925 | |
2.4685 | |
2.4719 | |
2.4783 | |
2.4615 | |
2.3843 | |
2.3653 | |
2.3708 | |
2.4784 | |
2.4633 | |
2.4391 | |
2.4408 | |
2.4515 | |
2.4472 | |
2.3709 | |
2.3540 | |
2.3708 | |
2.3791 | |
2.3764 | |
2.3896 | |
2.3925 | |
2.3913 | |
2.3953 | |
2.5072 | |
2.4777 | |
2.5957 | |
2.4549 | |
2.5012 | |
2.5236 | |
2.4401 | |
2.2809 | |
2.2336 | |
2.2341 | |
2.2472 | |
1.7497 | |
1.5908 | |
1.5922 | |
1.5976 | |
1.6003 | |
1.6147 | |
1.6207 | |
1.6177 | |
1.6301 | |
1.6300 | |
1.6360 | |
1.6360 | |
1.6366 | |
1.6384 | |
1.6377 | |
1.6376 | |
1.6432 | |
1.6378 | |
1.6426 | |
1.6455 | |
1.6490 | |
1.6446 | |
1.6518 | |
1.6575 | |
1.6600 | |
1.6567 | |
1.6563 | |
1.6581 | |
1.6658 | |
1.6706 | |
1.6672 | |
1.6669 | |
1.6635 | |
1.6634 | |
1.6650 | |
1.6677 | |
1.6760 | |
1.6788 | |
1.6780 | |
1.6802 | |
1.6815 | |
1.6859 | |
1.6933 | |
1.6968 | |
1.6938 | |
1.7021 | |
1.7136 | |
1.7091 | |
1.7139 | |
1.7141 | |
1.7171 | |
1.7165 | |
1.7144 | |
1.7212 | |
1.7162 | |
1.7182 | |
1.7159 | |
1.7238 | |
1.7381 | |
1.7300 | |
1.7295 | |
1.7303 | |
1.7370 | |
1.7419 | |
1.7353 | |
1.7321 | |
1.7310 | |
1.7294 | |
1.7471 | |
1.7354 | |
1.7425 | |
1.6927 | |
1.6386 | |
1.6580 | |
1.6245 | |
1.5876 | |
1.6064 | |
1.5992 | |
1.6103 | |
1.5768 | |
1.6008 | |
1.6125 | |
1.5472 | |
1.5259 | |
1.4864 | |
1.4687 | |
1.4654 | |
1.4716 | |
1.4595 | |
1.4615 | |
1.4558 | |
1.4549 | |
1.4489 | |
1.4401 | |
1.4419 | |
1.4402 | |
1.4420 | |
1.4445 | |
1.4317 | |
1.4378 | |
1.4422 | |
1.4435 | |
1.4504 | |
1.4577 | |
1.4594 | |
1.4654 | |
1.4669 | |
1.4612 | |
1.4633 | |
1.4673 | |
1.4629 | |
1.4448 | |
1.4656 | |
1.4808 | |
1.4721 | |
1.4970 | |
1.5100 | |
1.5098 | |
1.5126 | |
1.5176 | |
1.5214 | |
1.5269 | |
1.5150 | |
1.5216 | |
1.5161 | |
1.5186 | |
1.5019 | |
1.5018 | |
1.5032 | |
1.5242 | |
1.5052 | |
1.5334 | |
1.5268 | |
1.5358 | |
1.5418 | |
1.5514 | |
1.5203 | |
1.5174 | |
1.5180 | |
1.5345 | |
1.5433 | |
1.5524 | |
1.5644 | |
1.5669 | |
1.5949 | |
1.6101 | |
1.6040 | |
1.5916 | |
1.5941 | |
1.5837 | |
1.5793 | |
1.5865 | |
1.5917 | |
1.5955 | |
1.5995 | |
1.6074 | |
1.6005 | |
1.6093 | |
1.6082 | |
1.6040 | |
1.6051 | |
1.6082 | |
1.5999 | |
1.5990 | |
1.6031 | |
1.6024 | |
1.5933 | |
1.5950 | |
1.6195 | |
1.6213 | |
1.6394 | |
1.6373 | |
1.6549 | |
1.6565 | |
1.6967 | |
1.6719 | |
1.7062 | |
1.6883 | |
1.6924 | |
1.6917 | |
1.6992 | |
1.6914 | |
1.7006 | |
1.7115 | |
1.7157 | |
1.7228 | |
1.7295 | |
1.7420 | |
1.7377 | |
1.7336 | |
1.7364 | |
1.7442 | |
1.7495 | |
1.7550 | |
1.7600 | |
1.7652 | |
1.7650 | |
1.7668 | |
1.7706 | |
1.7725 | |
1.7674 | |
1.7772 | |
1.8134 | |
1.8056 | |
1.8156 | |
1.8315 | |
1.8235 | |
1.8518 | |
1.8502 | |
1.8385 | |
1.8541 | |
1.8413 | |
1.8224 | |
1.8270 | |
1.8082 | |
1.8062 | |
1.8149 | |
1.8167 | |
1.8166 | |
1.8222 | |
1.8162 | |
1.8227 | |
1.8195 | |
1.8243 | |
1.8291 | |
1.8263 | |
1.8237 | |
1.8490 | |
1.8634 | |
1.8688 | |
1.8687 | |
1.8758 | |
1.8852 | |
1.8808 | |
1.9003 | |
1.8785 | |
1.8804 | |
1.8674 | |
1.8590 | |
1.8552 | |
1.8492 | |
1.8364 | |
1.8615 | |
1.8560 | |
1.8601 | |
1.9137 | |
1.8548 | |
1.8441 | |
1.8182 | |
1.8159 | |
1.8174 | |
1.8060 | |
1.8015 | |
1.7950 | |
1.7843 | |
1.7872 | |
1.7879 | |
1.7803 | |
1.7817 | |
1.7675 | |
1.8214 | |
1.8433 | |
1.8325 | |
1.8169 | |
1.8453 | |
1.8438 | |
1.8275 | |
1.8321 | |
1.8126 | |
1.8116 | |
1.8126 | |
1.8159 | |
1.7857 | |
1.7862 | |
1.7900 | |
1.7793 | |
1.7702 | |
1.7599 | |
1.7728 | |
1.7587 | |
1.7578 | |
1.7543 | |
1.7558 | |
1.7652 | |
1.7585 | |
1.7526 | |
1.7700 | |
1.7866 | |
1.7451 | |
1.7398 | |
1.7390 | |
1.7325 | |
1.7369 | |
1.7377 | |
1.7362 | |
1.7456 | |
1.7569 | |
1.7425 | |
1.7676 | |
1.7746 | |
1.7534 | |
1.7466 | |
1.7416 | |
1.7460 | |
1.7336 | |
1.7348 | |
1.7284 | |
1.7258 | |
1.7261 | |
1.7284 | |
1.7327 | |
1.7257 | |
1.7441 | |
1.7446 | |
1.7314 | |
1.7211 | |
1.7170 | |
1.7203 | |
1.7067 | |
1.7013 | |
1.7029 | |
1.7332 | |
1.6910 | |
1.6930 | |
1.6874 | |
1.6758 | |
1.6761 | |
1.6868 | |
1.6765 | |
1.6755 | |
1.6883 | |
1.6954 | |
1.7007 | |
1.6909 | |
1.6932 | |
1.6927 | |
1.6846 | |
1.7071 | |
1.6802 | |
1.6757 | |
1.7320 | |
1.8230 | |
1.7776 | |
1.7136 | |
1.7174 | |
1.7146 | |
1.7110 | |
1.7020 | |
1.7216 | |
1.6952 | |
1.6669 | |
1.7125 | |
1.7533 | |
1.7539 | |
1.7535 | |
1.7388 | |
1.7703 | |
1.8167 | |
1.7555 | |
1.7630 | |
1.7010 | |
1.6797 | |
1.6719 | |
1.6745 | |
1.6613 | |
1.6738 | |
1.6610 | |
1.6748 | |
1.6850 | |
1.6531 | |
1.6766 | |
1.6439 | |
1.6660 | |
1.6690 | |
1.6658 | |
1.6744 | |
1.6663 | |
1.6500 | |
1.6352 | |
1.6650 | |
1.6394 | |
1.6818 | |
1.6371 | |
1.7265 | |
1.7466 | |
1.8119 | |
1.8407 | |
1.8145 | |
1.8651 | |
1.7395 | |
1.7336 | |
1.7408 | |
1.7307 | |
1.6913 | |
1.6218 | |
1.5470 | |
1.5389 | |
1.5495 | |
1.6084 | |
1.6435 | |
1.6284 | |
1.6367 | |
1.6441 | |
1.6439 | |
1.6302 | |
1.6247 | |
1.6352 | |
1.6449 | |
1.6401 | |
1.6257 | |
1.6467 | |
1.6461 | |
1.6636 | |
1.6421 | |
1.6648 | |
1.6543 | |
1.6663 | |
1.6735 | |
1.6563 | |
1.6339 | |
1.6729 | |
1.6670 | |
1.7501 | |
1.7346 | |
1.7445 | |
1.7193 | |
1.7008 | |
1.6991 | |
1.7438 | |
1.7347 | |
1.6873 | |
1.7286 | |
1.7372 | |
1.7377 | |
1.7102 | |
1.7185 | |
1.7312 | |
1.7222 | |
1.7253 | |
1.7183 | |
1.7288 | |
1.7499 | |
1.7347 | |
1.7227 | |
1.7317 | |
1.7432 | |
1.7540 | |
1.7277 | |
1.7665 | |
1.7453 | |
1.7668 | |
1.7695 | |
1.7715 | |
1.7900 | |
1.8205 | |
1.7989 | |
1.8150 | |
1.8081 | |
1.8381 | |
1.8610 | |
1.8517 | |
1.8436 | |
1.8520 | |
1.8530 | |
1.8835 | |
1.8908 | |
1.8785 | |
1.8612 | |
1.8625 | |
1.8689 | |
1.8690 | |
1.8746 | |
1.8723 | |
1.8799 | |
1.8805 | |
1.9003 | |
1.8783 | |
1.8888 | |
1.8872 | |
1.8977 | |
1.9112 | |
1.8949 | |
1.8932 | |
1.8946 | |
1.8992 | |
1.8988 | |
1.9016 | |
1.8960 | |
1.9024 | |
1.9170 | |
1.9249 | |
1.9152 | |
1.9239 | |
1.9352 | |
1.9192 | |
1.9181 | |
1.9205 | |
1.9149 | |
1.9178 | |
1.9168 | |
1.9381 | |
1.9216 | |
1.9346 | |
1.9418 | |
1.9466 | |
1.9375 | |
1.9410 | |
1.9387 | |
1.9503 | |
1.9507 | |
1.9522 | |
1.9447 | |
1.9406 | |
1.9428 | |
1.9435 | |
1.9449 | |
1.9501 | |
1.9966 | |
1.9996 | |
1.9961 | |
1.9995 | |
1.9691 | |
1.9669 | |
1.9907 | |
1.9884 | |
2.0236 | |
2.0052 | |
2.0230 | |
2.0057 | |
2.0629 | |
2.0314 | |
2.0559 | |
2.0724 | |
2.0267 | |
2.0323 | |
2.0058 | |
2.0153 | |
2.0484 | |
2.0186 | |
2.0261 | |
2.0318 | |
2.0297 | |
2.0343 | |
2.0330 | |
2.0361 | |
2.0325 | |
2.0049 | |
2.0288 | |
2.0548 | |
2.0529 | |
2.0512 | |
2.0608 | |
2.0615 | |
2.0604 | |
2.0332 | |
2.0539 | |
2.0495 | |
2.0994 | |
2.0976 | |
2.0852 | |
2.1082 | |
2.1018 | |
2.1087 | |
2.1412 | |
2.1077 | |
2.2220 | |
2.2153 | |
2.2117 | |
2.2130 | |
2.1796 | |
2.1847 | |
2.1739 | |
2.1968 | |
2.1863 | |
2.1838 | |
2.1806 | |
2.1599 | |
2.1685 | |
2.1732 | |
2.1651 | |
2.1566 | |
2.1601 | |
2.1700 | |
2.1581 | |
2.1604 | |
2.1668 | |
2.1673 | |
2.1622 | |
2.1573 | |
2.1576 | |
2.1549 | |
2.1482 | |
2.1602 | |
2.1585 | |
2.1648 | |
2.1648 | |
2.1671 | |
2.1608 | |
2.1651 | |
2.1740 | |
2.1657 | |
2.1585 | |
2.1591 | |
2.1586 | |
2.1518 | |
2.1597 | |
2.1619 | |
2.1631 | |
2.1663 | |
2.1610 | |
2.1546 | |
2.1890 | |
2.1738 | |
2.1606 | |
2.1983 | |
2.1610 | |
2.1700 | |
2.1080 | |
2.1517 | |
2.1164 | |
2.1476 | |
2.1614 | |
2.1240 | |
2.1531 | |
2.1686 | |
2.1993 | |
2.2111 | |
2.2209 | |
2.1705 | |
2.1945 | |
2.2142 | |
2.1966 | |
2.2479 | |
2.2143 | |
2.2842 | |
2.2394 | |
2.2148 | |
2.2219 | |
2.2772 | |
2.2484 | |
2.2536 |