ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /NGN ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 10.7527 ไนราไนจีเรีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 1.4289 ไนราไนจีเรีย

ประวัติราคา NGN / JMD

Date JMD/NGN
8.6185
8.7058
8.6738
8.6456
8.7797
8.6459
8.5708
8.6297
8.6996
8.6989
8.6715
8.6668
8.7007
8.5924
8.4967
8.6161
8.7671
8.7467
8.7601
8.7030
8.9249
8.7404
8.6473
8.6367
8.7131
8.8498
8.9915
8.9974
8.9716
9.0165
9.1314
9.1333
9.0891
9.0513
9.0060
9.0430
9.0086
8.9287
8.9877
9.0930
9.1060
9.0835
9.1890
9.2552
9.3219
9.3378
9.4159
9.5564
9.6033
9.5854
9.5803
9.5252
9.5320
9.5793
9.5356
9.6168
9.5806
9.7341
9.6718
9.7646
9.9243
9.9533
10.0523
10.1019
10.1119
10.1294
10.1508
10.1367
9.8137
9.7499
9.7177
9.8295
9.7007
9.5584
9.5130
9.5583
9.4957
10.7527
9.8557
9.8850
9.8818
9.8939
9.9463
9.9145
9.9267
10.0152
10.6778
10.6032
10.5577
10.5415
10.3968
10.3874
10.2989
10.2992
10.2487
10.6170
10.4351
10.4210
10.4754
10.1267
10.1260
10.1748
10.1134
10.1710
10.3504
10.1471
8.9740
8.9716
9.6371
9.7174
9.5254
9.6703
9.5915
9.4860
9.6133
9.3280
7.8781
8.4800
7.9244
7.7568
8.0533
9.2365
9.1716
10.1219
10.2567
9.9013
9.9440
9.3668
9.4879
5.7929
5.8036
5.8102
6.1678
5.7304
5.8032
4.9235
5.0855
5.0857
5.1373
5.1569
5.2757
5.1575
5.1997
5.1059
5.6565
4.9536
4.9563
4.9631
5.0556
5.0969
5.0445
4.9047
4.9907
4.9544
4.9594
4.9724
4.9152
5.1326
5.0299
5.0920
4.9625
5.0801
4.4512
2.9923
2.9953
2.9864
2.9962
2.9867
3.0000
3.0123
3.0100
3.0225
3.0050
3.0025
2.9909
2.9857
2.9869
2.9901
2.9981
2.9882
2.9908
2.9944
2.9629
2.9270
2.9275
2.8894
2.8886
2.8790
2.8759
2.8816
2.8780
2.8674
2.8833
2.8727
2.8220
2.8449
2.8585
2.8486
2.7903
2.8388
2.8299
2.8083
2.7889
2.7284
2.7557
2.7649
2.7814
2.7676
2.7763
2.7687
2.7593
2.7079
2.6994
2.6918
2.6846
2.6818
2.6887
2.6893
2.6851
2.7228
2.7148
2.6992
2.6828
2.6667
2.6458
2.6579
2.6595
2.6725
2.6774
2.6769
2.6743
2.6776
2.6784
2.6639
2.6573
2.6481
2.6478
2.6518
2.6559
2.6675
2.6962
2.7324
2.7752
2.7971
2.7996
2.7718
2.7489
2.7308
2.7166
2.6644
2.6627
2.6634
2.6658
2.6582
2.6670
2.6936
2.7474
2.7352
2.7377
2.7529
2.7811
2.7632
2.7566
2.7316
2.5108
2.4824
2.5834
2.7156
2.6453
2.7690
2.7141
2.7027
2.5950
2.5416
2.5236
2.6251
2.6629
2.5663
2.6495
2.6573
2.6961
2.7129
2.7117
2.6718
2.7066
2.6858
2.6424
2.6137
2.6010
2.6007
2.6117
2.6432
2.6126
2.6224
2.6538
2.7071
2.7042
2.6862
2.6779
2.6360
2.5881
2.5616
2.5564
2.5935
2.6052
2.6713
2.6803
2.7291
2.7637
2.7716
2.7524
2.7622
2.7480
2.7091
2.6963
2.6386
2.7130
2.7297
2.7718
2.7631
2.8438
2.8050
2.8768
2.8080
2.7178
2.7220
2.6742
2.6139
2.5824
2.5985
2.6075
2.6246
2.7098
2.7429
2.7417
2.7518
2.7450
2.5833
2.5771
2.5778
2.5789
2.5780
2.5823
2.5994
2.6358
2.6542
2.6616
2.7030
2.6884
2.6692
2.6452
2.6340
2.6771
2.2632
2.7079
2.6954
2.6798
2.6507
2.6725
2.6715
2.7384
2.7540
2.7745
2.7752
2.3475
2.6561
2.6850
2.6494
2.6511
2.6727
2.6943
2.7876
2.7924
2.8340
2.8758
2.8730
2.8960
2.8445
2.8302
2.7654
2.7015
2.6816
2.7078
2.7335
2.7472
2.8032
2.8471
2.8599
2.8356
2.8368
2.8536
2.8631
2.8796
2.8808
2.8687
2.8488
2.8253
2.7879
2.7364
2.7220
2.7113
2.6769
2.6583
2.6519
2.6139
2.6357
2.6543
2.6644
2.6763
2.7084
2.7201
2.7605
2.7718
2.7841
2.7383
2.7538
2.7879
2.8339
2.8447
2.8663
2.8695
2.8807
2.8856
2.8891
2.8920
2.8892
2.8596
2.8490
2.8283
2.8127
2.8272
2.8483
2.8610
2.8730
2.8840
2.8946
2.8945
2.8983
2.8977
2.8839
2.8789
2.8764
2.8745
2.8611
2.8582
2.8396
2.8422
2.8139
2.8322
2.8143
2.8102
2.7939
2.7481
2.7408
2.7567
2.8095
2.8002
2.8326
2.8174
2.8599
2.8569
2.4639
2.4641
2.3931
2.4364
2.4314
2.5011
2.4264
2.4247
2.4900
2.4933
2.4320
2.4468
2.4621
2.4508
2.4603
2.4629
2.4680
2.4754
2.4787
2.4663
2.4775
2.4911
2.4849
2.4655
2.4925
2.4685
2.4719
2.4783
2.4615
2.3843
2.3653
2.3708
2.4784
2.4633
2.4391
2.4408
2.4515
2.4472
2.3709
2.3540
2.3708
2.3791
2.3764
2.3896
2.3925
2.3913
2.3953
2.5072
2.4777
2.5957
2.4549
2.5012
2.5236
2.4401
2.2809
2.2336
2.2341
2.2472
1.7497
1.5908
1.5922
1.5976
1.6003
1.6147
1.6207
1.6177
1.6301
1.6300
1.6360
1.6360
1.6366
1.6384
1.6377
1.6376
1.6432
1.6378
1.6426
1.6455
1.6490
1.6446
1.6518
1.6575
1.6600
1.6567
1.6563
1.6581
1.6658
1.6706
1.6672
1.6669
1.6635
1.6634
1.6650
1.6677
1.6760
1.6788
1.6780
1.6802
1.6815
1.6859
1.6933
1.6968
1.6938
1.7021
1.7136
1.7091
1.7139
1.7141
1.7171
1.7165
1.7144
1.7212
1.7162
1.7182
1.7159
1.7238
1.7381
1.7300
1.7295
1.7303
1.7370
1.7419
1.7353
1.7321
1.7310
1.7294
1.7471
1.7354
1.7425
1.6927
1.6386
1.6580
1.6245
1.5876
1.6064
1.5992
1.6103
1.5768
1.6008
1.6125
1.5472
1.5259
1.4864
1.4687
1.4654
1.4716
1.4595
1.4615
1.4558
1.4549
1.4489
1.4401
1.4419
1.4402
1.4420
1.4445
1.4317
1.4378
1.4422
1.4435
1.4504
1.4577
1.4594
1.4654
1.4669
1.4612
1.4633
1.4673
1.4629
1.4448
1.4656
1.4808
1.4721
1.4970
1.5100
1.5098
1.5126
1.5176
1.5214
1.5269
1.5150
1.5216
1.5161
1.5186
1.5019
1.5018
1.5032
1.5242
1.5052
1.5334
1.5268
1.5358
1.5418
1.5514
1.5203
1.5174
1.5180
1.5345
1.5433
1.5524
1.5644
1.5669
1.5949
1.6101
1.6040
1.5916
1.5941
1.5837
1.5793
1.5865
1.5917
1.5955
1.5995
1.6074
1.6005
1.6093
1.6082
1.6040
1.6051
1.6082
1.5999
1.5990
1.6031
1.6024
1.5933
1.5950
1.6195
1.6213
1.6394
1.6373
1.6549
1.6565
1.6967
1.6719
1.7062
1.6883
1.6924
1.6917
1.6992
1.6914
1.7006
1.7115
1.7157
1.7228
1.7295
1.7420
1.7377
1.7336
1.7364
1.7442
1.7495
1.7550
1.7600
1.7652
1.7650
1.7668
1.7706
1.7725
1.7674
1.7772
1.8134
1.8056
1.8156
1.8315
1.8235
1.8518
1.8502
1.8385
1.8541
1.8413
1.8224
1.8270
1.8082
1.8062
1.8149
1.8167
1.8166
1.8222
1.8162
1.8227
1.8195
1.8243
1.8291
1.8263
1.8237
1.8490
1.8634
1.8688
1.8687
1.8758
1.8852
1.8808
1.9003
1.8785
1.8804
1.8674
1.8590
1.8552
1.8492
1.8364
1.8615
1.8560
1.8601
1.9137
1.8548
1.8441
1.8182
1.8159
1.8174
1.8060
1.8015
1.7950
1.7843
1.7872
1.7879
1.7803
1.7817
1.7675
1.8214
1.8433
1.8325
1.8169
1.8453
1.8438
1.8275
1.8321
1.8126
1.8116
1.8126
1.8159
1.7857
1.7862
1.7900
1.7793
1.7702
1.7599
1.7728
1.7587
1.7578
1.7543
1.7558
1.7652
1.7585
1.7526
1.7700
1.7866
1.7451
1.7398
1.7390
1.7325
1.7369
1.7377
1.7362
1.7456
1.7569
1.7425
1.7676
1.7746
1.7534
1.7466
1.7416
1.7460
1.7336
1.7348
1.7284
1.7258
1.7261
1.7284
1.7327
1.7257
1.7441
1.7446
1.7314
1.7211
1.7170
1.7203
1.7067
1.7013
1.7029
1.7332
1.6910
1.6930
1.6874
1.6758
1.6761
1.6868
1.6765
1.6755
1.6883
1.6954
1.7007
1.6909
1.6932
1.6927
1.6846
1.7071
1.6802
1.6757
1.7320
1.8230
1.7776
1.7136
1.7174
1.7146
1.7110
1.7020
1.7216
1.6952
1.6669
1.7125
1.7533
1.7539
1.7535
1.7388
1.7703
1.8167
1.7555
1.7630
1.7010
1.6797
1.6719
1.6745
1.6613
1.6738
1.6610
1.6748
1.6850
1.6531
1.6766
1.6439
1.6660
1.6690
1.6658
1.6744
1.6663
1.6500
1.6352
1.6650
1.6394
1.6818
1.6371
1.7265
1.7466
1.8119
1.8407
1.8145
1.8651
1.7395
1.7336
1.7408
1.7307
1.6913
1.6218
1.5470
1.5389
1.5495
1.6084
1.6435
1.6284
1.6367
1.6441
1.6439
1.6302
1.6247
1.6352
1.6449
1.6401
1.6257
1.6467
1.6461
1.6636
1.6421
1.6648
1.6543
1.6663
1.6735
1.6563
1.6339
1.6729
1.6670
1.7501
1.7346
1.7445
1.7193
1.7008
1.6991
1.7438
1.7347
1.6873
1.7286
1.7372
1.7377
1.7102
1.7185
1.7312
1.7222
1.7253
1.7183
1.7288
1.7499
1.7347
1.7227
1.7317
1.7432
1.7540
1.7277
1.7665
1.7453
1.7668
1.7695
1.7715
1.7900
1.8205
1.7989
1.8150
1.8081
1.8381
1.8610
1.8517
1.8436
1.8520
1.8530
1.8835
1.8908
1.8785
1.8612
1.8625
1.8689
1.8690
1.8746
1.8723
1.8799
1.8805
1.9003
1.8783
1.8888
1.8872
1.8977
1.9112
1.8949
1.8932
1.8946
1.8992
1.8988
1.9016
1.8960
1.9024
1.9170
1.9249
1.9152
1.9239
1.9352
1.9192
1.9181
1.9205
1.9149
1.9178
1.9168
1.9381
1.9216
1.9346
1.9418
1.9466
1.9375
1.9410
1.9387
1.9503
1.9507
1.9522
1.9447
1.9406
1.9428
1.9435
1.9449
1.9501
1.9966
1.9996
1.9961
1.9995
1.9691
1.9669
1.9907