Історичний йорданський динар / фінляндська марка
Історія денної ставки JOD /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 йорданський динар = 8.7393 фінляндська марка
мінімум на
1 йорданський динар = 6.6983 фінляндська марка
| Date | JOD/FIM |
|---|---|
| 7.8728 | |
| 7.8941 | |
| 7.7215 | |
| 7.8119 | |
| 7.7394 | |
| 7.7136 | |
| 7.6732 | |
| 7.7261 | |
| 7.7279 | |
| 7.7814 | |
| 7.7841 | |
| 7.8052 | |
| 7.7369 | |
| 7.7046 | |
| 7.6566 | |
| 7.6544 | |
| 7.5920 | |
| 7.6063 | |
| 7.6740 | |
| 7.7866 | |
| 7.7336 | |
| 7.6472 | |
| 7.6590 | |
| 7.8332 | |
| 7.8196 | |
| 7.8977 | |
| 7.8557 | |
| 7.9379 | |
| 7.9251 | |
| 7.9975 | |
| 7.9111 | |
| 7.8511 | |
| 7.8126 | |
| 7.7810 | |
| 7.7574 | |
| 7.7083 | |
| 7.7012 | |
| 7.6315 | |
| 7.6303 | |
| 7.5803 | |
| 7.4585 | |
| 7.6157 | |
| 7.6792 | |
| 7.6814 | |
| 7.6726 | |
| 7.7875 | |
| 7.8258 | |
| 7.8269 | |
| 7.7517 | |
| 7.7070 | |
| 7.6215 | |
| 7.6399 | |
| 7.5798 | |
| 7.6720 | |
| 7.8084 | |
| 7.8429 | |
| 7.8976 | |
| 7.8458 | |
| 7.8103 | |
| 7.8118 | |
| 7.7259 | |
| 7.7040 | |
| 7.7403 | |
| 7.8102 | |
| 7.8445 | |
| 7.8783 | |
| 7.8988 | |
| 7.9513 | |
| 7.9860 | |
| 8.1076 | |
| 8.1843 | |
| 8.1262 | |
| 8.3715 | |
| 8.4827 | |
| 8.4844 | |
| 8.5191 | |
| 8.6352 | |
| 8.5184 | |
| 8.7173 | |
| 8.3608 | |
| 8.2789 | |
| 8.4280 | |
| 8.3769 | |
| 8.4382 | |
| 8.2512 | |
| 8.2230 | |
| 8.1717 | |
| 8.2029 | |
| 8.2642 | |
| 8.3476 | |
| 8.0382 | |
| 7.9264 | |
| 7.9719 | |
| 8.0518 | |
| 7.8450 | |
| 7.7844 | |
| 7.8491 | |
| 8.0335 | |
| 7.9389 | |
| 7.9794 | |
| 7.8246 | |
| 7.6120 | |
| 7.6635 | |
| 7.7175 | |
| 7.4780 | |
| 7.4152 | |
| 7.4174 | |
| 7.3294 | |
| 7.4680 | |
| 7.4059 | |
| 7.3496 | |
| 7.4015 | |
| 7.4200 | |
| 7.4021 | |
| 7.4363 | |
| 7.4308 | |
| 7.4309 | |
| 7.4258 | |
| 7.4599 | |
| 7.3776 | |
| 7.2370 | |
| 7.2297 | |
| 7.2235 | |
| 7.2209 | |
| 7.2586 | |
| 7.2179 | |
| 7.1700 | |
| 7.1512 | |
| 7.0999 | |
| 7.0629 | |
| 7.1089 | |
| 7.1404 | |
| 7.1204 | |
| 7.1447 | |
| 7.0625 | |
| 7.1039 | |
| 7.1117 | |
| 7.0687 | |
| 7.0676 | |
| 7.0301 | |
| 7.0401 | |
| 6.9181 | |
| 6.8790 | |
| 6.8556 | |
| 6.8657 | |
| 6.8977 | |
| 6.9075 | |
| 6.9545 | |
| 6.9423 | |
| 6.9636 | |
| 7.0401 | |
| 7.0967 | |
| 7.1258 | |
| 7.0281 | |
| 7.0763 | |
| 6.9602 | |
| 6.8941 | |
| 6.9122 | |
| 6.9588 | |
| 6.9492 | |
| 6.9062 | |
| 6.9434 | |
| 6.8964 | |
| 6.8443 | |
| 6.8617 | |
| 6.8528 | |
| 6.9028 | |
| 6.9250 | |
| 7.0250 | |
| 7.0813 | |
| 7.0706 | |
| 7.0922 | |
| 7.2036 | |
| 7.1013 | |
| 7.1259 | |
| 7.0991 | |
| 7.1134 | |
| 7.1808 | |
| 7.1292 | |
| 7.0658 | |
| 7.0954 | |
| 7.0255 | |
| 7.1106 | |
| 7.0621 | |
| 7.1455 | |
| 7.1308 | |
| 7.1253 | |
| 7.3199 | |
| 7.3919 | |
| 7.4118 | |
| 7.4563 | |
| 7.4360 | |
| 7.3955 | |
| 7.4187 | |
| 7.5377 | |
| 7.6925 | |
| 7.6837 | |
| 7.7581 | |
| 7.6914 | |
| 7.7471 | |
| 7.7181 | |
| 7.6795 | |
| 7.7656 | |
| 7.6037 | |
| 7.7909 | |
| 7.5108 | |
| 7.3565 | |
| 7.5253 | |
| 7.7296 | |
| 7.7373 | |
| 7.6865 | |
| 7.5803 | |
| 7.6103 | |
| 7.5574 | |
| 7.5315 | |
| 7.4912 | |
| 7.4866 | |
| 7.5605 | |
| 7.5308 | |
| 7.5800 | |
| 7.5710 | |
| 7.6163 | |
| 7.5731 | |
| 7.5997 | |
| 7.5402 | |
| 7.5556 | |
| 7.5200 | |
| 7.6057 | |
| 7.6428 | |
| 7.6918 | |
| 7.6278 | |
| 7.6215 | |
| 7.5912 | |
| 7.6491 | |
| 7.5595 | |
| 7.5676 | |
| 7.4770 | |
| 7.4595 | |
| 7.5263 | |
| 7.4846 | |
| 7.4478 | |
| 7.4775 | |
| 7.4295 | |
| 7.3567 | |
| 7.4719 | |
| 7.4092 | |
| 7.4566 | |
| 7.4919 | |
| 7.5146 | |
| 7.4661 | |
| 7.4868 | |
| 7.4979 | |
| 7.4487 | |
| 7.4184 | |
| 7.4575 | |
| 7.4842 | |
| 7.4113 | |
| 7.3976 | |
| 7.4484 | |
| 7.3942 | |
| 7.3757 | |
| 7.4084 | |
| 7.4301 | |
| 7.3274 | |
| 7.3309 | |
| 7.3703 | |
| 7.3031 | |
| 7.2997 | |
| 7.2914 | |
| 7.3448 | |
| 7.3822 | |
| 7.3784 | |
| 7.3796 | |
| 7.3943 | |
| 7.3154 | |
| 7.4653 | |
| 7.3465 | |
| 7.3655 | |
| 7.3095 | |
| 7.2348 | |
| 7.2908 | |
| 7.2385 | |
| 7.1305 | |
| 7.1816 | |
| 7.2282 | |
| 7.2152 | |
| 7.1722 | |
| 7.2922 | |
| 7.3505 | |
| 7.2499 | |
| 7.1580 | |
| 7.1664 | |
| 7.1568 | |
| 7.1281 | |
| 7.1984 | |
| 7.1619 | |
| 7.1925 | |
| 7.1082 | |
| 7.1624 | |
| 7.2078 | |
| 7.1120 | |
| 7.0237 | |
| 7.0229 | |
| 6.9354 | |
| 6.8637 | |
| 6.7594 | |
| 6.8012 | |
| 6.8169 | |
| 6.7243 | |
| 6.7977 | |
| 6.7965 | |
| 6.8094 | |
| 6.7627 | |
| 6.8173 | |
| 6.7814 | |
| 6.7733 | |
| 6.8393 | |
| 6.8335 | |
| 6.9960 | |
| 6.9673 | |
| 7.0641 | |
| 7.1165 | |
| 7.1214 | |
| 7.0662 | |
| 7.0445 | |
| 7.1447 | |
| 7.1888 | |
| 7.1340 | |
| 7.1089 | |
| 7.1424 | |
| 7.1481 | |
| 7.0733 | |
| 7.0186 | |
| 7.0129 | |
| 7.0513 | |
| 7.0093 | |
| 7.1000 | |
| 7.1266 | |
| 7.1120 | |
| 7.0994 | |
| 7.1982 | |
| 7.3113 | |
| 7.3480 | |
| 7.3636 | |
| 7.4884 | |
| 7.5280 | |
| 7.4806 | |
| 7.4388 | |
| 7.5232 | |
| 7.4559 | |
| 7.6443 | |
| 7.6848 | |
| 7.6928 | |
| 7.7257 | |
| 7.8919 | |
| 7.9245 | |
| 7.8710 | |
| 7.7308 | |
| 7.8213 | |
| 7.8866 | |
| 7.9510 | |
| 7.9446 | |
| 7.9150 | |
| 7.9403 | |
| 7.8264 | |
| 7.8678 | |
| 7.8089 | |
| 7.9340 | |
| 7.9393 | |
| 8.0424 | |
| 8.0446 | |
| 8.0861 | |
| 7.9055 | |
| 7.8069 | |
| 7.9192 | |
| 7.9087 | |
| 7.8223 | |
| 7.6081 | |
| 7.6610 | |
| 7.7298 | |
| 7.6404 | |
| 7.5482 | |
| 7.4968 | |
| 7.4620 | |
| 7.5196 | |
| 7.4761 | |
| 7.5386 | |
| 7.5120 | |
| 7.4247 | |
| 7.4968 | |
| 7.5848 | |
| 7.5281 | |
| 7.6453 | |
| 7.5793 | |
| 7.5908 | |
| 7.5318 | |
| 7.6198 | |
| 7.4249 | |
| 7.4277 | |
| 7.4582 | |
| 7.5297 | |
| 7.4725 | |
| 7.3993 | |
| 7.3437 | |
| 7.3513 | |
| 7.4551 | |
| 7.4355 | |
| 7.3651 | |
| 7.3599 | |
| 7.5154 | |
| 7.4374 | |
| 7.5461 | |
| 7.6441 | |
| 7.6376 | |
| 7.5433 | |
| 7.4673 | |
| 7.4970 | |
| 7.6972 | |
| 7.7700 | |
| 7.6746 | |
| 7.6985 | |
| 7.7088 | |
| 7.6529 | |
| 7.7319 | |
| 7.6436 | |
| 7.7162 | |
| 7.9129 | |
| 7.8587 | |
| 7.8115 |