Storia delle tariffe giornaliere JOD /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro giordano = 8.7393 markka finlandese
il minimo sul
1 dinaro giordano = 6.6983 markka finlandese
Storico dei prezzi di FIM / JOD
Date | JOD/FIM |
| 7.8302 |
| 7.8728 |
| 7.8941 |
| 7.7215 |
| 7.8119 |
| 7.7394 |
| 7.7136 |
| 7.6732 |
| 7.7261 |
| 7.7279 |
| 7.7814 |
| 7.7841 |
| 7.8052 |
| 7.7369 |
| 7.7046 |
| 7.6566 |
| 7.6544 |
| 7.5920 |
| 7.6063 |
| 7.6740 |
| 7.7866 |
| 7.7336 |
| 7.6472 |
| 7.6590 |
| 7.8332 |
| 7.8196 |
| 7.8977 |
| 7.8557 |
| 7.9379 |
| 7.9251 |
| 7.9975 |
| 7.9111 |
| 7.8511 |
| 7.8126 |
| 7.7810 |
| 7.7574 |
| 7.7083 |
| 7.7012 |
| 7.6315 |
| 7.6303 |
| 7.5803 |
| 7.4585 |
| 7.6157 |
| 7.6792 |
| 7.6814 |
| 7.6726 |
| 7.7875 |
| 7.8258 |
| 7.8269 |
| 7.7517 |
| 7.7070 |
| 7.6215 |
| 7.6399 |
| 7.5798 |
| 7.6720 |
| 7.8084 |
| 7.8429 |
| 7.8976 |
| 7.8458 |
| 7.8103 |
| 7.8118 |
| 7.7259 |
| 7.7040 |
| 7.7403 |
| 7.8102 |
| 7.8445 |
| 7.8783 |
| 7.8988 |
| 7.9513 |
| 7.9860 |
| 8.1076 |
| 8.1843 |
| 8.1262 |
| 8.3715 |
| 8.4827 |
| 8.4844 |
| 8.5191 |
| 8.6352 |
| 8.5184 |
| 8.7173 |
| 8.3608 |
| 8.2789 |
| 8.4280 |
| 8.3769 |
| 8.4382 |
| 8.2512 |
| 8.2230 |
| 8.1717 |
| 8.2029 |
| 8.2642 |
| 8.3476 |
| 8.0382 |
| 7.9264 |
| 7.9719 |
| 8.0518 |
| 7.8450 |
| 7.7844 |
| 7.8491 |
| 8.0335 |
| 7.9389 |
| 7.9794 |
| 7.8246 |
| 7.6120 |
| 7.6635 |
| 7.7175 |
| 7.4780 |
| 7.4152 |
| 7.4174 |
| 7.3294 |
| 7.4680 |
| 7.4059 |
| 7.3496 |
| 7.4015 |
| 7.4200 |
| 7.4021 |
| 7.4363 |
| 7.4308 |
| 7.4309 |
| 7.4258 |
| 7.4599 |
| 7.3776 |
| 7.2370 |
| 7.2297 |
| 7.2235 |
| 7.2209 |
| 7.2586 |
| 7.2179 |
| 7.1700 |
| 7.1512 |
| 7.0999 |
| 7.0629 |
| 7.1089 |
| 7.1404 |
| 7.1204 |
| 7.1447 |
| 7.0625 |
| 7.1039 |
| 7.1117 |
| 7.0687 |
| 7.0676 |
| 7.0301 |
| 7.0401 |
| 6.9181 |
| 6.8790 |
| 6.8556 |
| 6.8657 |
| 6.8977 |
| 6.9075 |
| 6.9545 |
| 6.9423 |
| 6.9636 |
| 7.0401 |
| 7.0967 |
| 7.1258 |
| 7.0281 |
| 7.0763 |
| 6.9602 |
| 6.8941 |
| 6.9122 |
| 6.9588 |
| 6.9492 |
| 6.9062 |
| 6.9434 |
| 6.8964 |
| 6.8443 |
| 6.8617 |
| 6.8528 |
| 6.9028 |
| 6.9250 |
| 7.0250 |
| 7.0813 |
| 7.0706 |
| 7.0922 |
| 7.2036 |
| 7.1013 |
| 7.1259 |
| 7.0991 |
| 7.1134 |
| 7.1808 |
| 7.1292 |
| 7.0658 |
| 7.0954 |
| 7.0255 |
| 7.1106 |
| 7.0621 |
| 7.1455 |
| 7.1308 |
| 7.1253 |
| 7.3199 |
| 7.3919 |
| 7.4118 |
| 7.4563 |
| 7.4360 |
| 7.3955 |
| 7.4187 |
| 7.5377 |
| 7.6925 |
| 7.6837 |
| 7.7581 |
| 7.6914 |
| 7.7471 |
| 7.7181 |
| 7.6795 |
| 7.7656 |
| 7.6037 |
| 7.7909 |
| 7.5108 |
| 7.3565 |
| 7.5253 |
| 7.7296 |
| 7.7373 |
| 7.6865 |
| 7.5803 |
| 7.6103 |
| 7.5574 |
| 7.5315 |
| 7.4912 |
| 7.4866 |
| 7.5605 |
| 7.5308 |
| 7.5800 |
| 7.5710 |
| 7.6163 |
| 7.5731 |
| 7.5997 |
| 7.5402 |
| 7.5556 |
| 7.5200 |
| 7.6057 |
| 7.6428 |
| 7.6918 |
| 7.6278 |
| 7.6215 |
| 7.5912 |
| 7.6491 |
| 7.5595 |
| 7.5676 |
| 7.4770 |
| 7.4595 |
| 7.5263 |
| 7.4846 |
| 7.4478 |
| 7.4775 |
| 7.4295 |
| 7.3567 |
| 7.4719 |
| 7.4092 |
| 7.4566 |
| 7.4919 |
| 7.5146 |
| 7.4661 |
| 7.4868 |
| 7.4979 |
| 7.4487 |
| 7.4184 |
| 7.4575 |
| 7.4842 |
| 7.4113 |
| 7.3976 |
| 7.4484 |
| 7.3942 |
| 7.3757 |
| 7.4084 |
| 7.4301 |
| 7.3274 |
| 7.3309 |
| 7.3703 |
| 7.3031 |
| 7.2997 |
| 7.2914 |
| 7.3448 |
| 7.3822 |
| 7.3784 |
| 7.3796 |
| 7.3943 |
| 7.3154 |
| 7.4653 |
| 7.3465 |
| 7.3655 |
| 7.3095 |
| 7.2348 |
| 7.2908 |
| 7.2385 |
| 7.1305 |
| 7.1816 |
| 7.2282 |
| 7.2152 |
| 7.1722 |
| 7.2922 |
| 7.3505 |
| 7.2499 |
| 7.1580 |
| 7.1664 |
| 7.1568 |
| 7.1281 |
| 7.1984 |
| 7.1619 |
| 7.1925 |
| 7.1082 |
| 7.1624 |
| 7.2078 |
| 7.1120 |
| 7.0237 |
| 7.0229 |
| 6.9354 |
| 6.8637 |
| 6.7594 |
| 6.8012 |
| 6.8169 |
| 6.7243 |
| 6.7977 |
| 6.7965 |
| 6.8094 |
| 6.7627 |
| 6.8173 |
| 6.7814 |
| 6.7733 |
| 6.8393 |
| 6.8335 |
| 6.9960 |
| 6.9673 |
| 7.0641 |
| 7.1165 |
| 7.1214 |
| 7.0662 |
| 7.0445 |
| 7.1447 |
| 7.1888 |
| 7.1340 |
| 7.1089 |
| 7.1424 |
| 7.1481 |
| 7.0733 |
| 7.0186 |
| 7.0129 |
| 7.0513 |
| 7.0093 |
| 7.1000 |
| 7.1266 |
| 7.1120 |
| 7.0994 |
| 7.1982 |
| 7.3113 |
| 7.3480 |
| 7.3636 |
| 7.4884 |
| 7.5280 |
| 7.4806 |
| 7.4388 |
| 7.5232 |
| 7.4559 |
| 7.6443 |
| 7.6848 |
| 7.6928 |
| 7.7257 |
| 7.8919 |
| 7.9245 |
| 7.8710 |
| 7.7308 |
| 7.8213 |
| 7.8866 |
| 7.9510 |
| 7.9446 |
| 7.9150 |
| 7.9403 |
| 7.8264 |
| 7.8678 |
| 7.8089 |
| 7.9340 |
| 7.9393 |
| 8.0424 |
| 8.0446 |
| 8.0861 |
| 7.9055 |
| 7.8069 |
| 7.9192 |
| 7.9087 |
| 7.8223 |
| 7.6081 |
| 7.6610 |
| 7.7298 |
| 7.6404 |
| 7.5482 |
| 7.4968 |
| 7.4620 |
| 7.5196 |
| 7.4761 |
| 7.5386 |
| 7.5120 |
| 7.4247 |
| 7.4968 |
| 7.5848 |
| 7.5281 |
| 7.6453 |
| 7.5793 |
| 7.5908 |
| 7.5318 |
| 7.6198 |
| 7.4249 |
| 7.4277 |
| 7.4582 |
| 7.5297 |
| 7.4725 |
| 7.3993 |
| 7.3437 |
| 7.3513 |
| 7.4551 |
| 7.4355 |
| 7.3651 |
| 7.3599 |
| 7.5154 |
| 7.4374 |
| 7.5461 |
| 7.6441 |
| 7.6376 |
| 7.5433 |
| 7.4673 |
| 7.4970 |
| 7.6972 |
| 7.7700 |
| 7.6746 |
| 7.6985 |
| 7.7088 |
| 7.6529 |
| 7.7319 |
| 7.6436 |
| 7.7162 |
| 7.9129 |
| 7.8587 |
| 7.8115 |