Історія денної ставки JOD /GTQ з середа, 31 березень 2004.
Максимально було досягнуто
1 йорданський динар = 11.8378 гватемальський кетсаль
мінімум на
1 йорданський динар = 10.1629 гватемальський кетсаль
Date | JOD/GTQ |
---|---|
10.9571 | |
10.9679 | |
10.9636 | |
10.9855 | |
10.9789 | |
10.9588 | |
10.9944 | |
11.0007 | |
11.0440 | |
11.0188 | |
11.0210 | |
11.0190 | |
11.0094 | |
11.0060 | |
11.0293 | |
11.0186 | |
11.0238 | |
11.0102 | |
11.0209 | |
11.0553 | |
11.0427 | |
11.0241 | |
11.0456 | |
11.0480 | |
11.0455 | |
11.0423 | |
11.0479 | |
11.0540 | |
11.0452 | |
11.0491 | |
11.0565 | |
11.0594 | |
11.0857 | |
11.0783 | |
11.1145 | |
11.1054 | |
11.1291 | |
11.0967 | |
11.0840 | |
11.1089 | |
11.0978 | |
11.0915 | |
11.0653 | |
11.0596 | |
11.0608 | |
11.0457 | |
11.0470 | |
11.0438 | |
11.0464 | |
11.0200 | |
11.0191 | |
11.0052 | |
10.9966 | |
11.0075 | |
10.9802 | |
10.9577 | |
10.9991 | |
11.0034 | |
11.0077 | |
11.0133 | |
11.0328 | |
11.0521 | |
11.0620 | |
11.0645 | |
11.0651 | |
11.0677 | |
11.0578 | |
11.0554 | |
11.0752 | |
11.0964 | |
11.1169 | |
11.0757 | |
11.0462 | |
11.0068 | |
11.0351 | |
11.0266 | |
11.0572 | |
11.0031 | |
11.0917 | |
11.1298 | |
11.1127 | |
11.0496 | |
10.9980 | |
11.0037 | |
10.9314 | |
10.9255 | |
10.9097 | |
10.9172 | |
10.9017 | |
10.9173 | |
10.9066 | |
10.9126 | |
10.9491 | |
10.9328 | |
10.9372 | |
10.9213 | |
10.9080 | |
10.8545 | |
10.8204 | |
10.8233 | |
10.8219 | |
10.8244 | |
10.8191 | |
10.7980 | |
10.8683 | |
10.8583 | |
10.8567 | |
10.8971 | |
10.8738 | |
10.8507 | |
10.8534 | |
10.8449 | |
10.8664 | |
10.8701 | |
10.8829 | |
10.8892 | |
10.8964 | |
10.9058 | |
10.9102 | |
10.9174 | |
10.9158 | |
10.9137 | |
10.9202 | |
10.9118 | |
10.9141 | |
10.9165 | |
10.9127 | |
10.9179 | |
10.9149 | |
10.9149 | |
10.9111 | |
10.9183 | |
10.9186 | |
10.9152 | |
10.9252 | |
10.9238 | |
10.9286 | |
10.9326 | |
10.9320 | |
10.9119 | |
10.9276 | |
10.9299 | |
10.9352 | |
10.9091 | |
10.9053 | |
10.8945 | |
10.8987 | |
10.8901 | |
10.8806 | |
10.8877 | |
10.8883 | |
10.8851 | |
10.9093 | |
10.8863 | |
10.8664 | |
10.8939 | |
10.8891 | |
10.8976 | |
10.8896 | |
10.8643 | |
10.9063 | |
10.9365 | |
10.9547 | |
10.9730 | |
10.9744 | |
10.9888 | |
11.0064 | |
10.9894 | |
10.9982 | |
10.9937 | |
11.0074 | |
11.0339 | |
11.0281 | |
10.9914 | |
10.9624 | |
10.9877 | |
10.9976 | |
10.9722 | |
10.9730 | |
10.9752 | |
10.9751 | |
10.9716 | |
10.9575 | |
10.9528 | |
10.9084 | |
10.8796 | |
10.8630 | |
10.8562 | |
10.8592 | |
10.8666 | |
10.8556 | |
10.8459 | |
10.8596 | |
10.8602 | |
10.8683 | |
10.8754 | |
10.8711 | |
10.8303 | |
10.8452 | |
10.8483 | |
10.8632 | |
10.8689 | |
10.8827 | |
10.8853 | |
10.8765 | |
10.7950 | |
10.8798 | |
10.9250 | |
10.7383 | |
10.7686 | |
10.8260 | |
10.8288 | |
10.7829 | |
10.7741 | |
10.7836 | |
10.8096 | |
10.8478 | |
10.8534 | |
10.8816 | |
10.8786 | |
10.8682 | |
10.8682 | |
10.8320 | |
10.8318 | |
10.8667 | |
10.8564 | |
10.8680 | |
10.8537 | |
10.8813 | |
10.9252 | |
10.9510 | |
10.9551 | |
10.9617 | |
10.9216 | |
10.8881 | |
10.8602 | |
10.8330 | |
10.8356 | |
10.8415 | |
10.8307 | |
10.8131 | |
10.8296 | |
10.8378 | |
10.8116 | |
10.8302 | |
10.8603 | |
10.9123 | |
10.8636 | |
10.8533 | |
10.8644 | |
10.8736 | |
10.8319 | |
10.8115 | |
10.8043 | |
10.8033 | |
10.8027 | |
10.7663 | |
10.7712 | |
10.8248 | |
10.8358 | |
10.8245 | |
10.8506 | |
10.8477 | |
10.8593 | |
10.8782 | |
10.9313 | |
10.9309 | |
10.9516 | |
10.8897 | |
10.8878 | |
10.8895 | |
10.8899 | |
10.8947 | |
10.9006 | |
10.9084 | |
10.8923 | |
10.8751 | |
10.8725 | |
10.8739 | |
10.8622 | |
10.8927 | |
10.9227 | |
10.9350 | |
10.9135 | |
10.8621 | |
10.8447 | |
10.8794 | |
10.7934 | |
10.7880 | |
10.6983 | |
10.6088 | |
10.5573 | |
10.5633 | |
10.5692 | |
10.5651 | |
10.5558 | |
10.5570 | |
10.5602 | |
10.5662 | |
10.5493 | |
10.5402 | |
10.5355 | |
10.5833 | |
10.5419 | |
10.4917 | |
10.4637 | |
10.4602 | |
10.4602 | |
10.4342 | |
10.4371 | |
10.4125 | |
10.4599 | |
10.4365 | |
10.4310 | |
10.4499 | |
10.4080 | |
10.3931 | |
10.3771 | |
10.3867 | |
10.3816 | |
10.3678 | |
10.3663 | |
10.3578 | |
10.3699 | |
10.3212 | |
10.3520 | |
10.3760 | |
10.3836 | |
10.3585 | |
10.3956 | |
10.3963 | |
10.3397 | |
10.3514 | |
10.3578 | |
10.3664 | |
10.3601 | |
10.3606 | |
10.3722 | |
10.3292 | |
10.3007 | |
10.3348 | |
10.3030 | |
10.2331 | |
10.2551 | |
10.2854 | |
10.2701 | |
10.1975 | |
10.2869 | |
10.2654 | |
10.3171 | |
10.3338 | |
10.3322 | |
10.3570 | |
10.3644 | |
10.3519 | |
10.3678 | |
10.3306 | |
10.3471 | |
10.3503 | |
10.3455 | |
10.3430 | |
10.3424 | |
10.3452 | |
10.3455 | |
10.3524 | |
10.3591 | |
10.3940 | |
10.4172 | |
10.3875 | |
10.4127 | |
10.4941 | |
10.5199 | |
10.5637 | |
10.6199 | |
10.6592 | |
10.6409 | |
10.6493 | |
10.6494 | |
10.6460 | |
10.6462 | |
10.6250 | |
10.6087 | |
10.5946 | |
10.5815 | |
10.6052 | |
10.6107 | |
10.5863 | |
10.5590 | |
10.5662 | |
10.6178 | |
10.6024 | |
10.6045 | |
10.6186 | |
10.6707 | |
10.6646 | |
10.6306 | |
10.5699 | |
10.6442 | |
10.6723 | |
10.7162 | |
10.7443 | |
10.7562 | |
10.7755 | |
10.7846 | |
10.7933 | |
10.8024 | |
10.7617 | |
10.7805 | |
10.7648 | |
10.7798 | |
10.8734 | |
10.9114 | |
10.9343 | |
10.9232 | |
10.8788 | |
10.8746 | |
10.9230 | |
10.9339 | |
10.8833 | |
10.8243 | |
10.8411 | |
10.8102 | |
10.8333 | |
10.7837 | |
10.8379 | |
10.8013 | |
10.7605 | |
10.7909 | |
10.7745 | |
10.7357 | |
10.7443 | |
10.7242 | |
10.7403 | |
10.7539 | |
10.7948 | |
10.8331 | |
10.8146 | |
10.8165 | |
10.8607 | |
10.8161 | |
10.8477 | |
10.8892 | |
10.8370 | |
10.8055 | |
10.8710 | |
10.9076 | |
10.8406 | |
10.7744 | |
10.8019 | |
10.7832 | |
10.8045 | |
10.8192 | |
10.7922 | |
10.7913 | |
10.7611 | |
10.7602 | |
10.7782 | |
10.8062 | |
10.8661 | |
10.8234 | |
10.8311 | |
10.7829 | |
10.8836 | |
10.9416 | |
10.9409 | |
10.8651 | |
10.8132 | |
10.7429 | |
10.7879 | |
10.7550 | |
10.7359 | |
10.7580 | |
10.7752 | |
10.7695 | |
10.8069 | |
10.7809 | |
10.8099 | |
10.7832 | |
10.7792 | |
10.7862 | |
10.7026 | |
10.7418 | |
10.7282 | |
10.7994 | |
10.7671 | |
10.8362 | |
10.7945 | |
10.7810 | |
10.7259 | |
10.7893 | |
10.7473 | |
10.7568 | |
10.7835 | |
10.8232 | |
10.8687 | |
10.8952 | |
10.9179 | |
10.9127 | |
10.9799 | |
11.0118 | |
11.0686 | |
11.0679 | |
11.0277 | |
11.0146 | |
10.9544 | |
10.9410 | |
10.9463 | |
10.9635 | |
11.0256 | |
11.0242 | |
11.0600 | |
10.9834 | |
10.9419 | |
10.8970 | |
10.8984 | |
10.8995 | |
10.9267 | |
10.9630 | |
10.9638 | |
10.9613 | |
10.9139 | |
10.9255 | |
10.9093 | |
10.9502 | |
10.9338 | |
10.9284 | |
10.9344 | |
10.9635 | |
11.0649 | |
11.0991 | |
11.0717 | |
11.1099 | |
11.1362 | |
11.0917 | |
11.1086 | |
11.1315 | |
11.1039 | |
11.1533 | |
11.1574 | |
11.1797 | |
11.1273 | |
11.2004 | |
11.2630 | |
11.2500 | |
11.2544 | |
11.2556 | |
11.2041 | |
11.2079 | |
11.1727 | |
11.2308 | |
11.2571 | |
11.1857 | |
11.1477 | |
11.0939 | |
11.0453 | |
11.0728 | |
11.0270 | |
11.0338 | |
11.0560 | |
11.0497 | |
11.0488 | |
11.0124 | |
11.0346 | |
10.9789 | |
10.9585 | |
11.0141 | |
10.9989 | |
10.9951 | |
10.9958 | |
11.0171 | |
11.0035 | |
11.0505 | |
10.9650 | |
11.0962 | |
11.0175 | |
11.0082 | |
11.0492 | |
11.0995 | |
11.0493 | |
11.1063 | |
11.0498 | |
11.0744 | |
11.0855 | |
11.1207 | |
11.1670 | |
11.1237 | |
11.2019 | |
11.0840 | |
11.0476 | |
11.1412 | |
11.1465 | |
11.1025 | |
11.0685 | |
11.0681 | |
11.1162 | |
11.0750 | |
11.2843 | |
11.2678 | |
11.2761 | |
11.2596 | |
11.2739 | |
11.3270 | |
11.1855 | |
11.1773 | |
11.1038 | |
11.1067 | |
11.0411 | |
11.0614 | |
11.0650 | |
11.0138 | |
11.0443 | |
11.0890 | |
11.0341 | |
11.0697 | |
11.0831 | |
11.0104 | |
10.9893 | |
10.9390 | |
10.9700 | |
10.9948 | |
10.9579 | |
10.9475 | |
10.8960 | |
10.8470 | |
10.9005 | |
10.9284 | |
10.8601 | |
10.8965 | |
10.9585 | |
10.9368 | |
10.9720 | |
10.9445 | |
10.9518 | |
11.0068 | |
10.9908 | |
11.0154 | |
11.0779 | |
11.0049 | |
11.0287 | |
10.9604 | |
10.9781 | |
11.0075 | |
11.0313 | |
10.9752 | |
10.9755 | |
11.0382 | |
11.0453 | |
10.9973 | |
11.0813 | |
11.1196 | |
11.0779 | |
11.0784 | |
11.0513 | |
11.0943 | |
11.0481 | |
11.0752 | |
10.9897 | |
10.9455 | |
11.0319 | |
10.9822 | |
10.9836 | |
10.9123 | |
10.9667 | |
10.9615 | |
11.0137 | |
10.9028 | |
11.0547 | |
11.0224 | |
10.9685 | |
10.8472 | |
10.6858 | |
10.6951 | |
10.6785 | |
10.7114 | |
10.7469 | |
10.8217 | |
10.8003 | |
10.8381 | |
10.8317 | |
10.8736 | |
10.9612 | |
10.9663 | |
10.9897 | |
10.9979 | |
11.0819 | |
11.1330 | |
11.2242 | |
11.2492 | |
11.3042 | |
11.3168 | |
11.2037 | |
11.2344 | |
11.2740 | |
11.2724 | |
11.3059 | |
11.3158 | |
11.2992 | |
11.2884 | |
11.3586 | |
11.3111 | |
11.4652 | |
11.4258 | |
11.4899 | |
11.4396 | |
11.3961 | |
11.3907 | |
11.3241 | |
11.3671 | |
11.3269 | |
11.1306 | |
11.2834 | |
11.3204 | |
11.3228 | |
11.2510 | |
11.3092 | |
11.3324 | |
11.3143 | |
11.2996 | |
11.3148 | |
11.3157 | |
11.2866 | |
11.2843 | |
11.2828 | |
11.4607 | |
11.3569 | |
11.3454 | |
11.3118 | |
11.2511 | |
11.2739 | |
11.3910 | |
11.3146 | |
11.3510 | |
11.3660 | |
11.4606 | |
11.5520 | |
11.5238 | |
11.6453 | |
11.7350 | |
11.7953 | |
11.8085 | |
11.7753 | |
11.7984 | |
11.7372 | |
11.7319 | |
11.7148 | |
11.6955 | |
11.6895 | |
11.6877 | |
11.6793 | |
11.6689 | |
11.6807 | |
11.7614 | |
11.7464 | |
11.7465 | |
11.7384 | |
11.7047 | |
11.6824 | |
11.6662 | |
11.6384 | |
11.6302 | |
11.6166 | |
11.6145 | |
11.6014 | |
11.4781 | |
11.4771 | |
11.4674 | |
11.5174 | |
11.4758 | |
11.4389 | |
11.4756 | |
11.4362 | |
11.4356 | |
11.4317 | |
11.4175 | |
11.4317 | |
11.3788 | |
11.3676 | |
11.4084 | |
11.3837 | |
11.3790 | |
11.4108 | |
11.4156 | |
11.4051 | |
11.3792 | |
11.2949 | |
11.3137 | |
11.2046 | |
11.1390 | |
11.1609 | |
11.1934 | |
10.9906 | |
11.0063 | |
11.0664 | |
10.9827 | |
10.9231 | |
10.8871 | |
10.8487 | |
10.7886 | |
10.7746 | |
10.7870 | |
10.7804 | |
10.6132 | |
10.6498 | |
10.5662 | |
10.5684 | |
10.5532 | |
10.6380 | |
10.5034 | |
10.4531 | |
10.5018 | |
10.5966 | |
10.4944 | |
10.4525 | |
10.4374 | |
10.4037 | |
10.4662 | |
10.5406 | |
10.4585 | |
10.4448 | |
10.5914 | |
10.7579 | |
10.5891 | |
10.5205 | |
10.5809 | |
10.4705 | |
10.4517 | |
10.4811 | |
10.4502 | |
10.5351 | |
10.5341 | |
10.6201 | |
10.6596 | |
10.7046 | |
10.6983 | |
10.7279 | |
10.7303 | |
10.8221 | |
10.8394 | |
10.8446 | |
10.8776 | |
10.9012 | |
10.9561 | |
10.8952 | |
10.8576 | |
10.8645 | |
10.7613 | |
10.7535 | |
10.7634 | |
10.6956 | |
10.7193 | |
10.8095 | |
10.7214 | |
10.7679 | |
10.7330 | |
10.8098 | |
10.8949 | |
10.8713 | |
10.9407 | |
10.9198 | |
10.9240 | |
10.8449 | |
10.8081 | |
10.7737 | |
10.8212 | |
10.8121 | |
10.7759 | |
10.7865 | |
10.7675 | |
10.8165 | |
10.7997 | |
10.8123 | |
10.8260 | |
10.8742 | |
10.8504 | |
10.7959 | |
10.7994 | |
10.7964 | |
10.7865 | |
10.7862 | |
10.7511 | |
10.7619 | |
10.7861 | |
10.7423 | |
10.7838 | |
10.8136 | |
10.8415 | |
10.8397 | |
10.8340 | |
10.8273 | |
10.8719 | |
10.8545 | |
10.8361 | |
10.8282 | |
10.8782 | |
10.8286 | |
10.8011 | |
10.8173 | |
10.8718 | |
10.7658 | |
10.7138 | |
10.7115 | |
10.7840 | |
10.7857 | |
10.7597 | |
10.7500 | |
10.7183 | |
10.6912 | |
10.7195 | |
10.7344 | |
10.7538 | |
10.7477 | |
10.7446 | |
10.7480 | |
10.7460 | |
10.7235 | |
10.7162 | |
10.7087 | |
10.6861 | |
10.6996 | |
10.6988 | |
10.6886 | |
10.6886 | |
10.7086 | |
10.7128 | |
10.7415 | |
10.7611 | |
10.7527 | |
10.7313 | |
10.7358 | |
10.7102 | |
10.6939 | |
10.6823 | |
10.6955 | |
10.6947 | |
10.7030 | |
10.7140 | |
10.7238 | |
10.7217 | |
10.7468 | |
10.7476 | |
10.7790 | |
10.7675 | |
10.7391 | |
10.7478 | |
10.7438 | |
10.7325 | |
10.7572 | |
10.7764 | |
10.7727 | |
10.7180 | |
11.2171 | |
10.7237 | |
10.7516 | |
10.7797 | |
10.7837 | |
10.7654 | |
10.7489 | |
10.7341 | |
10.7506 | |
10.7554 | |
10.7082 | |
10.8995 | |
10.9808 | |
10.8996 | |
10.7698 | |
10.7417 | |
10.7192 | |
10.7230 | |
10.7317 | |
10.7212 | |
10.7110 | |
10.7183 | |
10.7055 | |
10.7214 | |
10.7200 | |
10.7095 | |
10.7421 | |
10.7538 | |
10.7525 | |
10.7562 | |
10.7316 | |
10.7404 | |
10.7142 | |
10.7129 | |
10.7096 | |
10.6954 | |
10.7493 | |
10.7932 | |
10.7051 | |
10.7105 | |
10.7363 | |
10.7341 | |
10.7423 | |
10.8042 | |
10.8368 | |
10.8868 | |
10.8887 | |
10.9147 | |
10.9199 | |
10.9368 | |
10.9442 | |
10.9819 | |
10.9232 | |
10.9584 | |
10.9815 | |
11.0199 | |
10.9790 | |
10.9270 | |
10.9527 | |
10.9774 | |
10.9528 | |
10.9784 | |
10.9946 | |
11.0248 | |
11.0804 | |
11.1033 | |
11.1527 | |
11.1394 | |
11.1413 | |
11.1332 | |
11.1514 | |
11.1403 | |
11.1796 | |
11.1558 | |
11.2316 | |
11.0525 | |
10.9461 | |
10.9710 | |
11.1254 | |
11.1642 | |
11.2245 | |
11.2341 | |
11.1792 | |
11.2810 | |
11.2384 | |
11.2459 | |
11.2683 | |
11.2891 | |
11.3460 | |
11.6088 | |
11.5302 | |
11.5782 |