ประวัติ ศาสตร์ ดีนาร์จอร์แดน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /GTQ ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 11.8378 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 10.1629 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / JOD

Date JOD/GTQ
10.7634
10.7620
10.7739
10.7650
10.7426
10.7594
10.7533
10.7434
10.7612
10.7545
10.7584
10.7656
10.7812
10.8051
10.7809
10.7793
10.7658
10.8283
10.7872
10.8087
10.8187
10.8307
10.7951
10.8211
10.8128
10.8339
10.8072
10.8112
10.8248
10.8182
10.8192
10.8048
10.8012
10.8043
10.8059
10.8121
10.8078
10.8159
10.8074
10.8117
10.8038
10.8111
10.8068
10.8115
10.7990
10.8078
10.8106
10.8056
10.8087
10.8140
10.8259
10.8136
10.8304
10.8191
10.8351
10.8435
10.8463
10.8434
10.8344
10.8394
10.8246
10.8230
10.8310
10.8231
10.8635
10.8628
10.8570
10.8734
10.8930
10.8804
10.8773
10.8771
10.8779
10.8627
10.8759
10.8747
10.9004
10.9026
10.9040
10.8887
10.8836
10.8850
10.8652
10.8787
10.8520
10.8862
10.8879
10.8868
10.8459
10.9026
10.9027
10.9040
10.9058
10.9146
10.9133
10.9183
10.9065
10.9199
10.9249
10.9104
10.9287
10.9318
10.9367
10.9277
10.9389
10.9517
10.9475
10.9674
10.9630
10.9641
10.9588
10.9550
10.9519
10.9581
10.9711
10.9571
10.9679
10.9636
10.9855
10.9789
10.9588
10.9944
11.0007
11.0440
11.0188
11.0210
11.0190
11.0094
11.0060
11.0293
11.0186
11.0238
11.0102
11.0209
11.0553
11.0427
11.0241
11.0456
11.0480
11.0455
11.0423
11.0479
11.0540
11.0452
11.0491
11.0565
11.0594
11.0857
11.0783
11.1145
11.1054
11.1291
11.0967
11.0840
11.1089
11.0978
11.0915
11.0653
11.0596
11.0608
11.0457
11.0470
11.0438
11.0464
11.0200
11.0191
11.0052
10.9966
11.0075
10.9802
10.9577
10.9991
11.0034
11.0077
11.0133
11.0328
11.0521
11.0620
11.0645
11.0651
11.0677
11.0578
11.0554
11.0752
11.0964
11.1169
11.0757
11.0462
11.0068
11.0351
11.0266
11.0572
11.0031
11.0917
11.1298
11.1127
11.0496
10.9980
11.0037
10.9314
10.9255
10.9097
10.9172
10.9017
10.9173
10.9066
10.9126
10.9491
10.9328
10.9372
10.9213
10.9080
10.8545
10.8204
10.8233
10.8219
10.8244
10.8191
10.7980
10.8683
10.8583
10.8567
10.8971
10.8738
10.8507
10.8534
10.8449
10.8664
10.8701
10.8829
10.8892
10.8964
10.9058
10.9102
10.9174
10.9158
10.9137
10.9202
10.9118
10.9141
10.9165
10.9127
10.9179
10.9149
10.9149
10.9111
10.9183
10.9186
10.9152
10.9252
10.9238
10.9286
10.9326
10.9320
10.9119
10.9276
10.9299
10.9352
10.9091
10.9053
10.8945
10.8987
10.8901
10.8806
10.8877
10.8883
10.8851
10.9093
10.8863
10.8664
10.8939
10.8891
10.8976
10.8896
10.8643
10.9063
10.9365
10.9547
10.9730
10.9744
10.9888
11.0064
10.9894
10.9982
10.9937
11.0074
11.0339
11.0281
10.9914
10.9624
10.9877
10.9976
10.9722
10.9730
10.9752
10.9751
10.9716
10.9575
10.9528
10.9084
10.8796
10.8630
10.8562
10.8592
10.8666
10.8556
10.8459
10.8596
10.8602
10.8683
10.8754
10.8711
10.8303
10.8452
10.8483
10.8632
10.8689
10.8827
10.8853
10.8765
10.7950
10.8798
10.9250
10.7383
10.7686
10.8260
10.8288
10.7829
10.7741
10.7836
10.8096
10.8478
10.8534
10.8816
10.8786
10.8682
10.8682
10.8320
10.8318
10.8667
10.8564
10.8680
10.8537
10.8813
10.9252
10.9510
10.9551
10.9617
10.9216
10.8881
10.8602
10.8330
10.8356
10.8415
10.8307
10.8131
10.8296
10.8378
10.8116
10.8302
10.8603
10.9123
10.8636
10.8533
10.8644
10.8736
10.8319
10.8115
10.8043
10.8033
10.8027
10.7663
10.7712
10.8248
10.8358
10.8245
10.8506
10.8477
10.8593
10.8782
10.9313
10.9309
10.9516
10.8897
10.8878
10.8895
10.8899
10.8947
10.9006
10.9084
10.8923
10.8751
10.8725
10.8739
10.8622
10.8927
10.9227
10.9350
10.9135
10.8621
10.8447
10.8794
10.7934
10.7880
10.6983
10.6088
10.5573
10.5633
10.5692
10.5651
10.5558
10.5570
10.5602
10.5662
10.5493
10.5402
10.5355
10.5833
10.5419
10.4917
10.4637
10.4602
10.4602
10.4342
10.4371
10.4125
10.4599
10.4365
10.4310
10.4499
10.4080
10.3931
10.3771
10.3867
10.3816
10.3678
10.3663
10.3578
10.3699
10.3212
10.3520
10.3760
10.3836
10.3585
10.3956
10.3963
10.3397
10.3514
10.3578
10.3664
10.3601
10.3606
10.3722
10.3292
10.3007
10.3348
10.3030
10.2331
10.2551
10.2854
10.2701
10.1975
10.2869
10.2654
10.3171
10.3338
10.3322
10.3570
10.3644
10.3519
10.3678
10.3306
10.3471
10.3503
10.3455
10.3430
10.3424
10.3452
10.3455
10.3524
10.3591
10.3940
10.4172
10.3875
10.4127
10.4941
10.5199
10.5637
10.6199
10.6592
10.6409
10.6493
10.6494
10.6460
10.6462
10.6250
10.6087
10.5946
10.5815
10.6052
10.6107
10.5863
10.5590
10.5662
10.6178
10.6024
10.6045
10.6186
10.6707
10.6646
10.6306
10.5699
10.6442
10.6723
10.7162
10.7443
10.7562
10.7755
10.7846
10.7933
10.8024
10.7617
10.7805
10.7648
10.7798
10.8734
10.9114
10.9343
10.9232
10.8788
10.8746
10.9230
10.9339
10.8833
10.8243
10.8411
10.8102
10.8333
10.7837
10.8379
10.8013
10.7605
10.7909
10.7745
10.7357
10.7443
10.7242
10.7403
10.7539
10.7948
10.8331
10.8146
10.8165
10.8607
10.8161
10.8477
10.8892
10.8370
10.8055
10.8710
10.9076
10.8406
10.7744
10.8019
10.7832
10.8045
10.8192
10.7922
10.7913
10.7611
10.7602
10.7782
10.8062
10.8661
10.8234
10.8311
10.7829
10.8836
10.9416
10.9409
10.8651
10.8132
10.7429
10.7879
10.7550
10.7359
10.7580
10.7752
10.7695
10.8069
10.7809
10.8099
10.7832
10.7792
10.7862
10.7026
10.7418
10.7282
10.7994
10.7671
10.8362
10.7945
10.7810
10.7259
10.7893
10.7473
10.7568
10.7835
10.8232
10.8687
10.8952
10.9179
10.9127
10.9799
11.0118
11.0686
11.0679
11.0277
11.0146
10.9544
10.9410
10.9463
10.9635
11.0256
11.0242
11.0600
10.9834
10.9419
10.8970
10.8984
10.8995
10.9267
10.9630
10.9638
10.9613
10.9139
10.9255
10.9093
10.9502
10.9338
10.9284
10.9344
10.9635
11.0649
11.0991
11.0717
11.1099
11.1362
11.0917
11.1086
11.1315
11.1039
11.1533
11.1574
11.1797
11.1273
11.2004
11.2630
11.2500
11.2544
11.2556
11.2041
11.2079
11.1727
11.2308
11.2571
11.1857
11.1477
11.0939
11.0453
11.0728
11.0270
11.0338
11.0560
11.0497
11.0488
11.0124
11.0346
10.9789
10.9585
11.0141
10.9989
10.9951
10.9958
11.0171
11.0035
11.0505
10.9650
11.0962
11.0175
11.0082
11.0492
11.0995
11.0493
11.1063
11.0498
11.0744
11.0855
11.1207
11.1670
11.1237
11.2019
11.0840
11.0476
11.1412
11.1465
11.1025
11.0685
11.0681
11.1162
11.0750
11.2843
11.2678
11.2761
11.2596
11.2739
11.3270
11.1855
11.1773
11.1038
11.1067
11.0411
11.0614
11.0650
11.0138
11.0443
11.0890
11.0341
11.0697
11.0831
11.0104
10.9893
10.9390
10.9700
10.9948
10.9579
10.9475
10.8960
10.8470
10.9005
10.9284
10.8601
10.8965
10.9585
10.9368
10.9720
10.9445
10.9518
11.0068
10.9908
11.0154
11.0779
11.0049
11.0287
10.9604
10.9781
11.0075
11.0313
10.9752
10.9755
11.0382
11.0453
10.9973
11.0813
11.1196
11.0779
11.0784
11.0513
11.0943
11.0481
11.0752
10.9897
10.9455
11.0319
10.9822
10.9836
10.9123
10.9667
10.9615
11.0137
10.9028
11.0547
11.0224
10.9685
10.8472
10.6858
10.6951
10.6785
10.7114
10.7469
10.8217
10.8003
10.8381
10.8317
10.8736
10.9612
10.9663
10.9897
10.9979
11.0819
11.1330
11.2242
11.2492
11.3042
11.3168
11.2037
11.2344
11.2740
11.2724
11.3059
11.3158
11.2992
11.2884
11.3586
11.3111
11.4652
11.4258
11.4899
11.4396
11.3961
11.3907
11.3241
11.3671
11.3269
11.1306
11.2834
11.3204
11.3228
11.2510
11.3092
11.3324
11.3143
11.2996
11.3148
11.3157
11.2866
11.2843
11.2828
11.4607
11.3569
11.3454
11.3118
11.2511
11.2739
11.3910
11.3146
11.3510
11.3660
11.4606
11.5520
11.5238
11.6453
11.7350
11.7953
11.8085
11.7753
11.7984
11.7372
11.7319
11.7148
11.6955
11.6895
11.6877
11.6793
11.6689
11.6807
11.7614
11.7464
11.7465
11.7384
11.7047
11.6824
11.6662
11.6384
11.6302
11.6166
11.6145
11.6014
11.4781
11.4771
11.4674
11.5174
11.4758
11.4389
11.4756
11.4362
11.4356
11.4317
11.4175
11.4317
11.3788
11.3676
11.4084
11.3837
11.3790
11.4108
11.4156
11.4051
11.3792
11.2949
11.3137
11.2046
11.1390
11.1609
11.1934
10.9906
11.0063
11.0664
10.9827
10.9231
10.8871
10.8487
10.7886
10.7746
10.7870
10.7804
10.6132
10.6498
10.5662
10.5684
10.5532
10.6380
10.5034
10.4531
10.5018
10.5966
10.4944
10.4525
10.4374
10.4037
10.4662
10.5406
10.4585
10.4448
10.5914
10.7579
10.5891
10.5205
10.5809
10.4705
10.4517
10.4811
10.4502
10.5351
10.5341
10.6201
10.6596
10.7046
10.6983
10.7279
10.7303
10.8221
10.8394
10.8446
10.8776
10.9012
10.9561
10.8952
10.8576
10.8645
10.7613
10.7535
10.7634
10.6956
10.7193
10.8095
10.7214
10.7679
10.7330
10.8098
10.8949
10.8713
10.9407
10.9198
10.9240
10.8449
10.8081
10.7737
10.8212
10.8121
10.7759
10.7865
10.7675
10.8165
10.7997
10.8123
10.8260
10.8742
10.8504
10.7959
10.7994
10.7964
10.7865
10.7862
10.7511
10.7619
10.7861
10.7423
10.7838
10.8136
10.8415
10.8397
10.8340
10.8273
10.8719
10.8545
10.8361
10.8282
10.8782
10.8286
10.8011
10.8173
10.8718
10.7658
10.7138
10.7115
10.7840
10.7857
10.7597
10.7500
10.7183
10.6912
10.7195
10.7344
10.7538
10.7477
10.7446
10.7480
10.7460
10.7235
10.7162
10.7087
10.6861
10.6996
10.6988
10.6886
10.6886
10.7086
10.7128
10.7415
10.7611
10.7527
10.7313