Історія денної ставки JOD /GYD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 йорданський динар = 301.8279 гаянський долар
мінімум на
1 йорданський динар = 246.6478 гаянський долар
Date | JOD/GYD |
---|---|
295.1823 | |
295.1434 | |
295.4257 | |
294.9663 | |
294.3360 | |
295.2312 | |
295.0761 | |
295.9517 | |
295.5568 | |
295.5624 | |
294.9834 | |
295.2191 | |
294.9981 | |
295.3361 | |
295.0499 | |
295.0503 | |
294.8174 | |
294.7653 | |
295.8965 | |
295.4460 | |
294.9295 | |
295.4634 | |
295.3120 | |
295.2063 | |
295.1019 | |
297.7416 | |
295.0137 | |
294.7376 | |
295.0854 | |
294.8925 | |
295.1705 | |
295.0732 | |
294.7052 | |
295.3385 | |
295.2548 | |
295.8914 | |
295.5435 | |
295.3765 | |
295.6991 | |
295.5513 | |
295.4361 | |
295.1315 | |
294.8491 | |
294.9742 | |
297.7913 | |
298.0194 | |
298.0966 | |
298.2040 | |
297.6574 | |
298.0300 | |
298.2346 | |
298.1782 | |
298.1503 | |
297.5375 | |
297.2237 | |
298.2357 | |
297.2223 | |
297.4011 | |
297.3497 | |
297.5020 | |
297.4684 | |
297.3381 | |
297.3959 | |
294.9034 | |
294.9828 | |
295.0580 | |
294.7422 | |
294.8750 | |
294.9888 | |
294.7818 | |
294.8761 | |
295.3261 | |
295.2193 | |
295.2359 | |
295.1001 | |
295.2073 | |
293.6446 | |
295.0902 | |
295.0394 | |
294.6713 | |
294.9292 | |
294.8778 | |
295.1439 | |
295.0790 | |
295.2155 | |
294.9821 | |
295.0796 | |
295.0237 | |
295.3369 | |
294.9986 | |
295.0624 | |
295.7731 | |
295.0464 | |
295.1622 | |
295.2005 | |
295.2361 | |
295.1070 | |
294.9690 | |
295.1161 | |
295.1707 | |
295.2764 | |
295.2136 | |
294.9630 | |
295.1126 | |
294.9883 | |
294.3950 | |
295.2215 | |
295.0716 | |
295.2135 | |
295.0347 | |
295.1289 | |
295.1948 | |
295.0643 | |
295.0251 | |
295.2021 | |
295.3361 | |
295.1712 | |
295.0839 | |
294.8490 | |
295.2136 | |
295.1437 | |
295.2315 | |
295.1905 | |
295.1901 | |
295.2511 | |
294.9304 | |
295.1185 | |
294.8861 | |
295.1252 | |
295.0089 | |
294.7990 | |
295.0782 | |
294.5661 | |
294.7645 | |
295.0765 | |
295.0207 | |
295.0731 | |
294.6162 | |
294.5678 | |
294.7631 | |
295.0587 | |
295.1727 | |
295.0719 | |
295.1561 | |
294.3712 | |
295.1134 | |
294.6985 | |
294.9533 | |
294.9956 | |
294.9177 | |
295.1296 | |
295.7404 | |
295.8160 | |
294.7643 | |
294.9627 | |
294.8091 | |
294.8998 | |
294.9383 | |
295.0917 | |
294.8202 | |
294.8113 | |
294.8646 | |
294.9904 | |
294.6150 | |
295.1318 | |
295.2187 | |
294.6902 | |
294.8211 | |
294.6122 | |
295.0982 | |
295.1920 | |
295.5852 | |
295.0726 | |
294.6930 | |
295.2957 | |
295.0333 | |
294.9732 | |
294.8981 | |
295.0135 | |
295.0027 | |
294.6319 | |
295.1066 | |
294.9817 | |
294.9717 | |
294.6806 | |
295.1587 | |
294.9777 | |
295.0608 | |
294.8528 | |
294.9235 | |
294.7015 | |
294.9089 | |
295.0843 | |
295.1900 | |
294.5994 | |
295.1922 | |
294.8867 | |
294.7436 | |
295.1901 | |
294.9140 | |
295.5555 | |
295.6475 | |
295.8769 | |
295.1514 | |
291.9175 | |
294.4986 | |
294.5908 | |
292.2248 | |
293.9456 | |
295.7666 | |
294.7014 | |
294.7222 | |
294.6620 | |
294.3934 | |
294.7727 | |
294.5849 | |
295.0866 | |
294.7961 | |
295.0358 | |
295.1111 | |
294.2987 | |
294.4640 | |
295.0808 | |
295.1604 | |
294.1927 | |
294.3316 | |
294.7977 | |
294.3058 | |
294.3822 | |
294.3476 | |
294.7481 | |
294.1505 | |
295.6061 | |
294.3812 | |
294.5647 | |
294.5220 | |
294.9773 | |
295.3376 | |
294.3378 | |
294.3520 | |
294.9049 | |
294.3299 | |
294.5339 | |
295.1256 | |
295.1311 | |
296.3044 | |
294.3632 | |
294.6816 | |
295.8742 | |
294.9517 | |
296.5053 | |
295.7644 | |
293.8493 | |
295.0505 | |
294.8289 | |
295.3087 | |
295.5269 | |
296.1838 | |
294.5890 | |
293.8343 | |
295.6342 | |
294.7484 | |
294.1953 | |
294.9093 | |
294.1008 | |
295.2911 | |
294.5854 | |
294.4252 | |
294.8958 | |
294.6945 | |
295.3621 | |
295.2145 | |
294.3774 | |
294.5014 | |
294.3556 | |
294.6979 | |
294.8431 | |
294.7768 | |
294.1831 | |
294.7697 | |
294.6421 | |
294.5958 | |
294.9990 | |
291.8398 | |
294.8664 | |
294.3729 | |
294.6024 | |
294.3606 | |
295.5335 | |
294.5310 | |
294.5921 | |
294.5924 | |
295.7052 | |
294.7207 | |
294.8493 | |
295.7127 | |
294.9563 | |
294.4715 | |
293.8147 | |
293.6035 | |
292.7562 | |
295.1211 | |
294.9483 | |
295.0579 | |
294.0618 | |
294.7042 | |
294.6229 | |
292.2606 | |
291.2645 | |
290.5135 | |
292.5570 | |
290.9725 | |
291.2668 | |
292.3449 | |
291.9431 | |
291.3098 | |
292.1917 | |
291.9780 | |
292.7176 | |
292.4288 | |
292.9723 | |
292.8917 | |
291.2572 | |
290.6088 | |
290.0568 | |
290.7407 | |
291.3123 | |
292.8259 | |
294.0011 | |
295.2283 | |
292.9977 | |
292.6085 | |
293.0228 | |
293.1640 | |
292.1950 | |
292.8370 | |
293.3844 | |
294.0333 | |
293.6964 | |
294.8560 | |
293.7121 | |
291.0262 | |
293.1783 | |
291.5289 | |
293.6236 | |
290.4379 | |
290.1812 | |
292.9017 | |
292.8217 | |
293.3220 | |
292.8104 | |
293.3070 | |
292.8654 | |
292.5354 | |
293.3168 | |
292.8920 | |
293.4430 | |
291.7539 | |
289.5329 | |
291.8659 | |
291.8636 | |
291.4568 | |
292.1499 | |
292.1727 | |
291.3575 | |
291.3516 | |
292.6317 | |
292.5307 | |
289.7497 | |
292.0673 | |
292.3786 | |
292.6294 | |
292.6714 | |
290.1254 | |
292.4957 | |
290.2070 | |
294.1009 | |
291.4185 | |
291.4107 | |
291.8330 | |
292.9675 | |
293.0168 | |
290.6460 | |
293.0006 | |
293.1968 | |
293.0057 | |
291.9172 | |
292.5733 | |
292.5734 | |
290.1983 | |
293.2085 | |
292.9209 | |
293.1406 | |
293.1396 | |
292.5200 | |
293.7965 | |
293.1624 | |
293.1628 | |
291.8863 | |
291.1334 | |
289.9043 | |
291.9858 | |
292.4657 | |
292.3278 | |
292.3225 | |
291.9440 | |
292.6529 | |
291.8454 | |
291.6803 | |
292.3073 | |
292.4149 | |
290.5340 | |
291.8646 | |
291.6799 | |
291.9392 | |
292.6757 | |
292.3505 | |
292.2444 | |
292.3255 | |
292.0769 | |
291.7898 | |
292.8363 | |
290.4740 | |
292.1833 | |
291.4585 | |
292.0544 | |
291.1164 | |
291.9413 | |
290.3492 | |
291.6679 | |
291.1658 | |
291.1071 | |
291.6582 | |
290.1923 | |
291.8599 | |
290.9302 | |
291.2431 | |
292.3331 | |
291.5804 | |
290.8235 | |
291.0769 | |
291.1295 | |
290.7305 | |
291.0825 | |
290.4661 | |
290.6179 | |
291.0734 | |
291.1809 | |
290.6877 | |
291.1748 | |
291.0657 | |
290.9565 | |
290.8074 | |
290.7431 | |
290.9744 | |
290.4657 | |
290.5222 | |
291.0348 | |
290.9032 | |
291.2587 | |
291.1571 | |
291.3579 | |
290.8916 | |
290.7502 | |
291.1162 | |
291.3762 | |
290.6859 | |
291.0072 | |
290.9999 | |
291.2715 | |
291.6421 | |
291.9249 | |
291.3779 | |
291.8266 | |
291.1021 | |
291.8380 | |
291.0364 | |
291.1256 | |
291.1279 | |
291.3614 | |
291.9941 | |
291.2549 | |
292.5509 | |
290.7320 | |
292.1784 | |
291.8590 | |
292.6797 | |
290.5860 | |
289.0169 | |
288.0612 | |
288.4085 | |
288.1256 | |
287.9889 | |
289.5327 | |
289.8234 | |
288.8826 | |
289.4257 | |
288.7942 | |
289.9710 | |
289.3042 | |
289.1078 | |
290.0600 | |
288.9149 | |
289.7589 | |
288.8349 | |
288.6967 | |
288.2636 | |
288.6960 | |
288.7222 | |
290.0473 | |
288.7530 | |
288.7774 | |
288.9118 | |
288.8723 | |
288.9141 | |
289.6398 | |
288.7976 | |
288.5858 | |
288.5845 | |
292.0287 | |
288.1601 | |
292.4159 | |
292.3643 | |
291.8080 | |
287.9734 | |
288.8415 | |
292.3557 | |
289.1516 | |
292.3285 | |
291.3119 | |
287.9994 | |
292.1460 | |
290.8322 | |
289.8314 | |
292.0912 | |
290.7503 | |
291.6261 | |
291.7950 | |
285.9304 | |
285.4501 | |
285.5492 | |
285.6040 | |
285.5914 | |
285.3712 | |
285.4085 | |
286.3691 | |
285.6358 | |
286.7639 | |
286.1503 | |
285.4892 | |
286.9527 | |
286.4383 | |
286.7199 | |
286.6487 | |
285.7876 | |
285.3265 | |
285.1687 | |
286.6626 | |
286.6011 | |
286.5394 | |
286.3885 | |
286.5401 | |
287.7814 | |
287.5031 | |
286.8662 | |
287.1420 | |
287.5121 | |
286.4292 | |
286.6387 | |
286.7595 | |
286.8589 | |
286.9421 | |
286.4007 | |
286.2259 | |
286.1912 | |
285.5058 | |
285.8664 | |
286.3358 | |
286.0035 | |
286.1080 | |
285.7889 | |
285.5065 | |
284.6534 | |
285.4157 | |
285.2957 | |
285.1167 | |
285.1143 | |
285.4403 | |
286.2174 | |
285.9965 | |
285.8198 | |
286.0801 | |
285.8309 | |
285.5305 | |
286.1979 | |
286.1891 | |
286.3747 | |
288.2991 | |
287.7038 | |
286.5352 | |
286.4162 | |
286.7497 | |
286.6861 | |
286.6854 | |
286.5749 | |
286.5497 | |
286.6284 | |
287.5899 | |
287.7121 | |
285.4138 | |
287.5623 | |
286.7528 | |
287.5043 | |
286.5143 | |
283.7202 | |
285.4077 | |
284.6558 | |
291.3198 | |
284.7510 | |
285.9289 | |
285.0455 | |
285.4426 | |
285.4279 | |
287.2027 | |
284.0417 | |
287.1779 | |
286.2814 | |
287.1459 | |
286.2872 | |
285.4575 | |
285.4402 | |
285.6035 | |
287.3265 | |
286.9146 | |
284.5491 | |
286.4193 | |
284.8629 | |
284.7900 | |
286.4796 | |
288.6561 | |
282.9046 | |
286.5314 | |
283.2806 | |
282.6849 | |
283.2673 | |
286.4052 | |
282.6035 | |
286.0482 | |
286.2897 | |
286.5784 | |
286.4655 | |
286.6622 | |
286.3370 | |
282.7196 | |
286.6492 | |
286.7511 | |
286.8879 | |
286.4640 | |
290.1414 | |
287.4389 | |
290.2500 | |
290.7514 | |
287.7344 | |
286.7959 | |
287.1766 | |
291.1631 | |
291.2706 | |
287.2076 | |
287.3838 | |
290.8802 | |
286.8869 | |
290.9946 | |
290.7533 | |
290.8828 | |
287.3794 | |
286.9060 | |
290.5361 | |
288.8835 | |
290.9487 | |
290.9988 | |
290.2052 | |
289.0683 | |
290.6974 | |
290.4152 | |
289.8560 | |
287.4755 | |
286.8271 | |
290.1814 | |
290.4941 | |
284.7740 | |
285.5033 | |
288.9081 | |
284.9108 | |
285.9913 | |
287.4745 | |
289.1187 | |
287.0700 | |
290.8954 | |
289.6594 | |
289.8848 | |
291.1579 | |
286.6334 | |
290.0302 | |
290.3991 | |
290.3729 | |
286.7561 | |
290.8772 | |
290.4722 | |
286.2337 | |
289.4592 | |
290.1053 | |
289.7328 | |
290.1595 | |
287.4384 | |
289.5850 | |
286.2733 | |
289.6824 | |
290.0906 | |
289.7688 | |
286.5585 | |
291.0654 | |
289.9914 | |
296.4992 | |
290.5553 | |
291.5964 | |
289.2441 | |
286.0375 | |
288.3147 | |
291.3686 | |
291.3692 | |
290.2771 | |
287.1504 | |
290.0897 | |
291.5246 | |
290.9531 | |
290.3609 | |
289.9168 | |
289.5737 | |
286.6499 | |
286.1859 | |
290.4373 | |
290.0511 | |
290.3874 | |
290.3050 | |
290.1698 | |
287.5767 | |
289.4307 | |
290.7698 | |
288.7861 | |
288.9103 | |
290.0487 | |
287.1221 | |
293.2455 | |
293.7792 | |
293.9104 | |
289.2549 | |
292.5897 | |
292.8278 | |
294.1093 | |
294.6487 | |
293.8192 | |
282.1891 | |
287.4709 | |
289.9270 | |
286.7868 | |
294.0123 | |
294.2691 | |
286.0561 | |
289.0838 | |
288.8418 | |
286.0241 | |
288.5053 | |
288.2372 | |
288.4142 | |
289.3555 | |
287.7340 | |
288.9304 | |
289.3483 | |
290.8534 | |
289.6298 | |
289.5790 | |
289.4721 | |
288.4771 | |
288.5656 | |
289.8131 | |
289.3937 | |
285.9661 | |
286.4226 | |
286.0868 | |
287.3790 | |
286.3824 | |
286.5317 | |
286.6920 | |
286.5134 | |
286.7930 | |
286.5215 | |
288.1930 | |
288.7219 | |
288.8107 | |
286.3447 | |
286.0117 | |
286.4979 | |
286.1412 | |
285.8785 | |
287.9076 | |
289.0750 | |
288.0836 | |
287.8210 | |
287.6942 | |
287.9734 | |
288.2295 | |
289.4126 | |
289.2056 | |
286.5011 | |
286.6004 | |
288.1140 | |
286.9068 | |
285.1179 | |
285.8540 | |
287.4257 | |
287.0234 | |
286.8010 | |
286.8803 | |
285.6539 | |
285.6470 | |
285.5794 | |
285.0986 | |
288.5054 | |
286.3954 | |
287.3340 | |
287.0168 | |
282.8360 | |
287.3650 | |
288.2691 | |
287.0951 | |
287.1420 | |
287.1095 | |
286.4011 | |
286.3479 | |
286.8567 | |
285.5977 | |
285.6449 | |
286.6110 | |
286.5977 | |
287.2383 | |
286.3705 | |
286.9927 | |
286.3928 | |
286.1737 | |
288.3212 | |
288.2911 | |
288.3144 | |
288.2207 | |
288.3752 | |
287.2338 | |
286.7216 | |
286.9449 | |
286.7361 | |
286.9055 | |
286.5759 | |
286.8506 | |
282.9320 | |
285.4331 | |
287.4285 | |
287.3732 | |
285.9998 | |
285.2842 | |
286.4346 | |
286.2715 | |
286.6705 | |
286.7814 | |
287.1566 | |
284.8935 | |
284.4016 | |
283.8469 | |
284.3217 | |
284.2309 | |
283.9851 | |
283.9943 | |
284.1301 | |
283.9325 | |
284.0008 | |
284.0871 | |
284.1549 | |
284.1384 | |
284.2229 | |
284.2596 | |
284.2039 | |
282.1633 | |
281.6045 | |
282.1864 | |
268.0511 | |
268.0789 | |
268.0708 | |
268.1041 | |
268.0120 | |
268.1030 | |
268.0832 | |
268.0076 | |
267.2205 | |
267.3181 | |
267.3542 | |
267.3505 | |
267.3243 | |
267.4730 | |
267.4173 | |
267.4213 | |
267.3090 | |
267.3732 | |
267.4028 | |
267.4012 | |
267.3495 | |
267.2795 | |
267.3915 | |
267.3134 | |
267.3440 | |
267.2697 | |
267.3166 | |
267.3268 | |
267.1695 | |
267.3956 | |
267.2742 | |
267.4088 | |
267.3441 | |
267.3401 | |
267.4444 | |
267.9862 | |
267.3242 | |
268.0275 | |
267.3451 | |
267.3532 | |
268.1003 | |
267.3464 | |
268.1344 | |
268.1923 | |
268.1061 | |
267.3704 | |
267.9778 | |
268.0610 | |
268.0580 | |
268.0310 | |
267.3483 | |
267.3585 | |
267.3448 | |
267.2850 | |
267.4899 | |
267.9901 | |
268.0935 | |
268.0923 | |
255.9464 | |
268.1840 | |
267.4034 | |
267.3613 | |
267.5060 | |
267.3343 | |
267.3230 | |
254.0007 | |
253.9478 | |
253.9181 | |
253.7424 | |
253.7894 | |
253.9917 | |
253.9800 | |
253.9620 | |
253.7592 | |
253.9037 | |
253.9723 | |
253.9824 | |
253.8839 | |
253.9364 | |
253.9648 | |
253.9435 | |
246.9416 | |
246.8818 | |
246.9093 | |
246.9800 | |
246.8890 | |
252.0644 | |
246.8184 | |
246.9201 | |
246.9056 | |
251.8254 | |
252.0611 | |
251.8787 | |
246.9299 | |
246.8283 | |
251.9114 | |
251.8191 | |
247.2881 | |
252.0929 | |
252.0233 | |
247.0566 | |
247.0477 | |
246.9838 | |
251.7125 | |
251.7693 | |
251.8852 | |
251.8945 | |
251.7811 | |
251.7689 | |
251.7338 | |
251.7701 | |
251.7582 | |
246.7375 | |
251.8174 | |
251.9280 | |
251.6676 | |
246.7637 | |
246.8608 | |
247.0131 | |
251.8758 | |
246.8240 | |
251.6110 | |
251.6986 | |
252.5947 | |
251.8277 | |
251.7064 | |
251.7834 | |
251.7820 | |
251.7591 | |
251.9740 | |
251.7795 | |
248.3604 | |
251.9324 | |
251.9571 | |
247.8107 | |
248.4375 | |
251.8395 | |
252.4874 | |
255.0675 | |
256.6277 | |
250.1328 | |
252.4073 | |
253.1457 | |
251.6938 | |
255.6040 | |
252.5737 | |
260.9114 | |
256.1548 | |
254.3458 | |
255.4189 | |
258.8089 |