ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /GYD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 301.8279 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 252.6710 ดอลลาร์กายอานา

ประวัติราคา GYD / JOD

Date JOD/GYD
294.5738
295.0974
295.2627
295.1074
294.5365
295.1696
295.1149
294.8285
295.1355
295.0757
294.9866
295.0364
295.1378
295.6957
295.0221
294.7843
294.5397
295.8401
294.6439
295.1847
295.0996
295.3928
294.2970
295.1602
294.8992
295.4103
294.6180
294.9847
295.3465
295.0712
295.2305
295.0115
294.9938
295.0981
294.9664
295.2038
295.0793
295.2038
295.0380
295.2895
295.1013
295.2872
294.8834
295.2160
294.9473
294.9849
294.9698
294.8184
294.9159
294.9705
295.1432
294.8058
295.2191
294.6132
294.9768
295.1270
295.0962
294.8627
294.9427
295.9635
294.8759
295.5485
295.1240
294.4191
295.0922
295.0714
295.6550
295.8130
296.1394
295.0707
295.2572
295.1396
295.0381
294.5077
294.8121
294.8937
295.7533
294.7830
294.8119
294.9408
295.0290
295.1938
294.8186
295.3784
294.7206
295.2230
294.9231
294.9858
293.6990
295.0733
295.4872
294.8310
294.8921
295.2751
294.9332
295.0775
295.0047
295.3578
295.3113
295.2128
295.2363
295.4065
295.1870
295.0014
295.2790
295.2994
295.1520
295.3052
295.1813
295.2178
295.0311
295.1149
295.1003
295.2949
295.4239
295.2035
295.1823
295.1434
295.4257
294.9663
294.3360
295.2312
295.0761
295.9517
295.5568
295.5624
294.9834
295.2191
294.9981
295.3361
295.0499
295.0503
294.8174
294.7653
295.8965
295.4460
294.9295
295.4634
295.3120
295.2063
295.1019
297.7416
295.0137
294.7376
295.0854
294.8925
295.1705
295.0732
294.7052
295.3385
295.2548
295.8914
295.5435
295.3765
295.6991
295.5513
295.4361
295.1315
294.8491
294.9742
297.7913
298.0194
298.0966
298.2040
297.6574
298.0300
298.2346
298.1782
298.1503
297.5375
297.2237
298.2357
297.2223
297.4011
297.3497
297.5020
297.4684
297.3381
297.3959
294.9034
294.9828
295.0580
294.7422
294.8750
294.9888
294.7818
294.8761
295.3261
295.2193
295.2359
295.1001
295.2073
293.6446
295.0902
295.0394
294.6713
294.9292
294.8778
295.1439
295.0790
295.2155
294.9821
295.0796
295.0237
295.3369
294.9986
295.0624
295.7731
295.0464
295.1622
295.2005
295.2361
295.1070
294.9690
295.1161
295.1707
295.2764
295.2136
294.9630
295.1126
294.9883
294.3950
295.2215
295.0716
295.2135
295.0347
295.1289
295.1948
295.0643
295.0251
295.2021
295.3361
295.1712
295.0839
294.8490
295.2136
295.1437
295.2315
295.1905
295.1901
295.2511
294.9304
295.1185
294.8861
295.1252
295.0089
294.7990
295.0782
294.5661
294.7645
295.0765
295.0207
295.0731
294.6162
294.5678
294.7631
295.0587
295.1727
295.0719
295.1561
294.3712
295.1134
294.6985
294.9533
294.9956
294.9177
295.1296
295.7404
295.8160
294.7643
294.9627
294.8091
294.8998
294.9383
295.0917
294.8202
294.8113
294.8646
294.9904
294.6150
295.1318
295.2187
294.6902
294.8211
294.6122
295.0982
295.1920
295.5852
295.0726
294.6930
295.2957
295.0333
294.9732
294.8981
295.0135
295.0027
294.6319
295.1066
294.9817
294.9717
294.6806
295.1587
294.9777
295.0608
294.8528
294.9235
294.7015
294.9089
295.0843
295.1900
294.5994
295.1922
294.8867
294.7436
295.1901
294.9140
295.5555
295.6475
295.8769
295.1514
291.9175
294.4986
294.5908
292.2248
293.9456
295.7666
294.7014
294.7222
294.6620
294.3934
294.7727
294.5849
295.0866
294.7961
295.0358
295.1111
294.2987
294.4640
295.0808
295.1604
294.1927
294.3316
294.7977
294.3058
294.3822
294.3476
294.7481
294.1505
295.6061
294.3812
294.5647
294.5220
294.9773
295.3376
294.3378
294.3520
294.9049
294.3299
294.5339
295.1256
295.1311
296.3044
294.3632
294.6816
295.8742
294.9517
296.5053
295.7644
293.8493
295.0505
294.8289
295.3087
295.5269
296.1838
294.5890
293.8343
295.6342
294.7484
294.1953
294.9093
294.1008
295.2911
294.5854
294.4252
294.8958
294.6945
295.3621
295.2145
294.3774
294.5014
294.3556
294.6979
294.8431
294.7768
294.1831
294.7697
294.6421
294.5958
294.9990
291.8398
294.8664
294.3729
294.6024
294.3606
295.5335
294.5310
294.5921
294.5924
295.7052
294.7207
294.8493
295.7127
294.9563
294.4715
293.8147
293.6035
292.7562
295.1211
294.9483
295.0579
294.0618
294.7042
294.6229
292.2606
291.2645
290.5135
292.5570
290.9725
291.2668
292.3449
291.9431
291.3098
292.1917
291.9780
292.7176
292.4288
292.9723
292.8917
291.2572
290.6088
290.0568
290.7407
291.3123
292.8259
294.0011
295.2283
292.9977
292.6085
293.0228
293.1640
292.1950
292.8370
293.3844
294.0333
293.6964
294.8560
293.7121
291.0262
293.1783
291.5289
293.6236
290.4379
290.1812
292.9017
292.8217
293.3220
292.8104
293.3070
292.8654
292.5354
293.3168
292.8920
293.4430
291.7539
289.5329
291.8659
291.8636
291.4568
292.1499
292.1727
291.3575
291.3516
292.6317
292.5307
289.7497
292.0673
292.3786
292.6294
292.6714
290.1254
292.4957
290.2070
294.1009
291.4185
291.4107
291.8330
292.9675
293.0168
290.6460
293.0006
293.1968
293.0057
291.9172
292.5733
292.5734
290.1983
293.2085
292.9209
293.1406
293.1396
292.5200
293.7965
293.1624
293.1628
291.8863
291.1334
289.9043
291.9858
292.4657
292.3278
292.3225
291.9440
292.6529
291.8454
291.6803
292.3073
292.4149
290.5340
291.8646
291.6799
291.9392
292.6757
292.3505
292.2444
292.3255
292.0769
291.7898
292.8363
290.4740
292.1833
291.4585
292.0544
291.1164
291.9413
290.3492
291.6679
291.1658
291.1071
291.6582
290.1923
291.8599
290.9302
291.2431
292.3331
291.5804
290.8235
291.0769
291.1295
290.7305
291.0825
290.4661
290.6179
291.0734
291.1809
290.6877
291.1748
291.0657
290.9565
290.8074
290.7431
290.9744
290.4657
290.5222
291.0348
290.9032
291.2587
291.1571
291.3579
290.8916
290.7502
291.1162
291.3762
290.6859
291.0072
290.9999
291.2715
291.6421
291.9249
291.3779
291.8266
291.1021
291.8380
291.0364
291.1256
291.1279
291.3614
291.9941
291.2549
292.5509
290.7320
292.1784
291.8590
292.6797
290.5860
289.0169
288.0612
288.4085
288.1256
287.9889
289.5327
289.8234
288.8826
289.4257
288.7942
289.9710
289.3042
289.1078
290.0600
288.9149
289.7589
288.8349
288.6967
288.2636
288.6960
288.7222
290.0473
288.7530
288.7774
288.9118
288.8723
288.9141
289.6398
288.7976
288.5858
288.5845
292.0287
288.1601
292.4159
292.3643
291.8080
287.9734
288.8415
292.3557
289.1516
292.3285
291.3119
287.9994
292.1460
290.8322
289.8314
292.0912
290.7503
291.6261
291.7950
285.9304
285.4501
285.5492
285.6040
285.5914
285.3712
285.4085
286.3691
285.6358
286.7639
286.1503
285.4892
286.9527
286.4383
286.7199
286.6487
285.7876
285.3265
285.1687
286.6626
286.6011
286.5394
286.3885
286.5401
287.7814
287.5031
286.8662
287.1420
287.5121
286.4292
286.6387
286.7595
286.8589
286.9421
286.4007
286.2259
286.1912
285.5058
285.8664
286.3358
286.0035
286.1080
285.7889
285.5065
284.6534
285.4157
285.2957
285.1167
285.1143
285.4403
286.2174
285.9965
285.8198
286.0801
285.8309
285.5305
286.1979
286.1891
286.3747
288.2991
287.7038
286.5352
286.4162
286.7497
286.6861
286.6854
286.5749
286.5497
286.6284
287.5899
287.7121
285.4138
287.5623
286.7528
287.5043
286.5143
283.7202
285.4077
284.6558
291.3198
284.7510
285.9289
285.0455
285.4426
285.4279
287.2027
284.0417
287.1779
286.2814
287.1459
286.2872
285.4575
285.4402
285.6035
287.3265
286.9146
284.5491
286.4193
284.8629
284.7900
286.4796
288.6561
282.9046
286.5314
283.2806
282.6849
283.2673
286.4052
282.6035
286.0482
286.2897
286.5784
286.4655
286.6622
286.3370
282.7196
286.6492
286.7511
286.8879
286.4640
290.1414
287.4389
290.2500
290.7514
287.7344
286.7959
287.1766
291.1631
291.2706
287.2076
287.3838
290.8802
286.8869
290.9946
290.7533
290.8828
287.3794
286.9060
290.5361
288.8835
290.9487
290.9988
290.2052
289.0683
290.6974
290.4152
289.8560
287.4755
286.8271
290.1814
290.4941
284.7740
285.5033
288.9081
284.9108
285.9913
287.4745
289.1187
287.0700
290.8954
289.6594
289.8848
291.1579
286.6334
290.0302
290.3991
290.3729
286.7561
290.8772
290.4722
286.2337
289.4592
290.1053
289.7328
290.1595
287.4384
289.5850
286.2733
289.6824
290.0906
289.7688
286.5585
291.0654
289.9914
296.4992
290.5553
291.5964
289.2441
286.0375
288.3147
291.3686
291.3692
290.2771
287.1504
290.0897
291.5246
290.9531
290.3609
289.9168
289.5737
286.6499
286.1859
290.4373
290.0511
290.3874
290.3050
290.1698
287.5767
289.4307
290.7698
288.7861
288.9103
290.0487
287.1221
293.2455
293.7792
293.9104
289.2549
292.5897
292.8278
294.1093
294.6487
293.8192
282.1891
287.4709
289.9270
286.7868
294.0123
294.2691
286.0561
289.0838
288.8418
286.0241
288.5053
288.2372
288.4142
289.3555
287.7340
288.9304
289.3483
290.8534
289.6298
289.5790
289.4721
288.4771
288.5656
289.8131
289.3937
285.9661
286.4226
286.0868
287.3790
286.3824
286.5317
286.6920
286.5134
286.7930
286.5215
288.1930
288.7219
288.8107
286.3447
286.0117
286.4979
286.1412
285.8785
287.9076
289.0750
288.0836
287.8210
287.6942
287.9734
288.2295
289.4126
289.2056
286.5011
286.6004
288.1140
286.9068
285.1179
285.8540
287.4257
287.0234
286.8010
286.8803
285.6539
285.6470
285.5794
285.0986
288.5054
286.3954
287.3340
287.0168
282.8360
287.3650
288.2691
287.0951
287.1420
287.1095
286.4011
286.3479
286.8567
285.5977
285.6449
286.6110
286.5977
287.2383
286.3705
286.9927
286.3928
286.1737
288.3212
288.2911
288.3144
288.2207
288.3752
287.2338
286.7216
286.9449
286.7361
286.9055
286.5759
286.8506
282.9320
285.4331
287.4285
287.3732
285.9998
285.2842
286.4346
286.2715
286.6705
286.7814
287.1566
284.8935
284.4016
283.8469
284.3217
284.2309
283.9851
283.9943
284.1301
283.9325
284.0008
284.0871
284.1549
284.1384
284.2229
284.2596
284.2039
282.1633
281.6045
282.1864
268.0511
268.0789
268.0708
268.1041
268.0120
268.1030
268.0832
268.0076
267.2205
267.3181
267.3542
267.3505
267.3243
267.4730
267.4173
267.4213
267.3090
267.3732
267.4028
267.4012
267.3495
267.2795
267.3915
267.3134
267.3440
267.2697
267.3166
267.3268
267.1695
267.3956
267.2742
267.4088
267.3441
267.3401
267.4444
267.9862