Історичний йорданський динар / монгольський тугрик
Історія денної ставки JOD /MNT з вівторок, 6 червень 2006.
Максимально було досягнуто
1 йорданський динар = 5 074.4779 монгольський тугрик
мінімум на
1 йорданський динар = 1 605.9227 монгольський тугрик
| Date | JOD/MNT |
|---|---|
| 5 034.5138 | |
| 5 034.5068 | |
| 5 034.5105 | |
| 5 034.5177 | |
| 5 034.5049 | |
| 5 034.5091 | |
| 5 034.5131 | |
| 5 034.5108 | |
| 5 034.5100 | |
| 5 034.5080 | |
| 5 034.5080 | |
| 5 034.5077 | |
| 5 034.5175 | |
| 5 034.5063 | |
| 5 034.5133 | |
| 5 034.5187 | |
| 5 034.5078 | |
| 5 034.5137 | |
| 5 034.5178 | |
| 5 034.5188 | |
| 5 034.5110 | |
| 5 033.8465 | |
| 5 033.8492 | |
| 5 033.8577 | |
| 5 021.1589 | |
| 5 021.1495 | |
| 5 021.1576 | |
| 5 021.1611 | |
| 5 021.1602 | |
| 5 052.4039 | |
| 5 052.3976 | |
| 5 052.4045 | |
| 5 052.3973 | |
| 5 052.4020 | |
| 5 052.3938 | |
| 5 052.3952 | |
| 5 052.3964 | |
| 5 061.2188 | |
| 5 073.0573 | |
| 5 073.0576 | |
| 5 073.0627 | |
| 5 074.4764 | |
| 5 074.4677 | |
| 5 074.4685 | |
| 5 074.4722 | |
| 5 067.1985 | |
| 5 067.2056 | |
| 5 067.1986 | |
| 5 067.2039 | |
| 5 067.2030 | |
| 5 061.2117 | |
| 5 060.6303 | |
| 4 792.6606 | |
| 4 792.6687 | |
| 4 792.6569 | |
| 4 792.6711 | |
| 4 792.6671 | |
| 4 792.6672 | |
| 4 792.6683 | |
| 4 792.6624 | |
| 4 792.6685 | |
| 4 792.6628 | |
| 4 790.6400 | |
| 4 791.6560 | |
| 4 791.3183 | |
| 4 789.9608 | |
| 4 790.6397 | |
| 4 793.3352 | |
| 4 792.6633 | |
| 4 791.9870 | |
| 4 791.9971 | |
| 4 789.9682 | |
| 4 789.2869 | |
| 4 789.2948 | |
| 4 789.2858 | |
| 4 789.9655 | |
| 4 789.9623 | |
| 4 789.2918 | |
| 4 789.9618 | |
| 4 789.9605 | |
| 4 789.9657 | |
| 4 791.3104 | |
| 4 791.9877 | |
| 4 789.9678 | |
| 4 789.9706 | |
| 4 791.9901 | |
| 4 789.9632 | |
| 4 791.9958 | |
| 4 791.9918 | |
| 4 791.9844 | |
| 4 793.3464 | |
| 4 792.6621 | |
| 4 794.6924 | |
| 4 794.6960 | |
| 4 796.0534 | |
| 4 794.6980 | |
| 4 794.7029 | |
| 4 794.6938 | |
| 4 794.7029 | |
| 4 794.6923 | |
| 4 796.0444 | |
| 4 794.0157 | |
| 4 794.0139 | |
| 4 794.6908 | |
| 4 794.6949 | |
| 4 868.0664 | |
| 4 868.0645 | |
| 4 867.3814 | |
| 4 868.0697 | |
| 4 866.6884 | |
| 4 867.3833 | |
| 4 866.6930 | |
| 4 866.6954 | |
| 4 866.7012 | |
| 4 866.6888 | |
| 4 867.3785 | |
| 4 868.0689 | |
| 4 867.3767 | |
| 4 866.6938 | |
| 4 866.6914 | |
| 4 866.6950 | |
| 4 866.6886 | |
| 4 866.6930 | |
| 4 866.6943 | |
| 4 866.0014 | |
| 4 865.3282 | |
| 4 865.3247 | |
| 4 865.3238 | |
| 4 864.6303 | |
| 4 863.9470 | |
| 4 863.2658 | |
| 4 862.5772 | |
| 4 863.2678 | |
| 4 861.8991 | |
| 4 863.2571 | |
| 4 863.9506 | |
| 4 863.9513 | |
| 4 863.2699 | |
| 4 863.2617 | |
| 4 863.9458 | |
| 4 863.9473 | |
| 4 863.9457 | |
| 4 863.9562 | |
| 4 863.9461 | |
| 4 861.2003 | |
| 4 864.6368 | |
| 4 863.2718 | |
| 4 861.8887 | |
| 4 870.8198 | |
| 4 872.1948 | |
| 4 872.1888 | |
| 4 872.8764 | |
| 4 874.2515 | |
| 4 874.2641 | |
| 4 872.1987 | |
| 4 868.7616 | |
| 4 963.3272 | |
| 4 961.2255 | |
| 4 960.5300 | |
| 4 959.8394 | |
| 4 959.8280 | |
| 4 960.5384 | |
| 4 960.5236 | |
| 4 961.2244 | |
| 4 959.8304 | |
| 4 959.8254 | |
| 4 959.8367 | |
| 4 960.5322 | |
| 4 960.5267 | |
| 4 960.5311 | |
| 4 960.5350 | |
| 4 797.8678 | |
| 4 802.5996 | |
| 4 801.2555 | |
| 4 802.6048 | |
| 4 802.6046 | |
| 4 802.5935 | |
| 4 803.2776 | |
| 4 799.2143 | |
| 4 803.2806 | |
| 4 803.2771 | |
| 4 799.2142 | |
| 4 803.2850 | |
| 4 803.2845 | |
| 4 803.2818 | |
| 4 803.2816 | |
| 4 805.3050 | |
| 4 805.3139 | |
| 4 805.3100 | |
| 4 772.1535 | |
| 4 767.8982 | |
| 4 751.7359 | |
| 4 738.9348 | |
| 4 619.5149 | |
| 4 609.6781 | |
| 4 568.9981 | |
| 4 569.0031 | |
| 4 527.4063 | |
| 4 522.4899 | |
| 4 522.4882 | |
| 4 504.1647 | |
| 4 506.8499 | |
| 4 463.3117 | |
| 4 467.6836 | |
| 4 441.1272 | |
| 4 434.8384 | |
| 4 435.3468 | |
| 4 420.8429 | |
| 4 410.7754 | |
| 4 411.1945 | |
| 4 396.5895 | |
| 4 379.9034 | |
| 4 379.9089 | |
| 4 375.6716 | |
| 4 368.2317 | |
| 4 300.1499 | |
| 4 289.2093 | |
| 4 249.5542 | |
| 4 087.0957 | |
| 4 065.0202 | |
| 4 050.9512 | |
| 4 050.9472 | |
| 4 041.7595 | |
| 4 038.7178 | |
| 4 038.7173 | |
| 4 034.5582 | |
| 4 034.5600 | |
| 4 034.5594 | |
| 4 031.9898 | |
| 4 034.7954 | |
| 4 036.7208 | |
| 4 032.7908 | |
| 4 031.5719 | |
| 4 028.2452 | |
| 4 026.1750 | |
| 4 031.3944 | |
| 4 033.0554 | |
| 4 022.5639 | |
| 4 022.5606 | |
| 4 022.5583 | |
| 4 023.7989 | |
| 4 015.5555 | |
| 4 015.6018 | |
| 4 005.1107 | |
| 4 005.1068 | |
| 4 004.5615 | |
| 4 010.0449 | |
| 4 010.0505 | |
| 4 028.7624 | |
| 4 021.6688 | |
| 4 019.7119 | |
| 4 020.0101 | |
| 4 020.0151 | |
| 4 017.5850 | |
| 4 016.0950 | |
| 4 022.2737 | |
| 4 016.0140 | |
| 4 016.0108 | |
| 4 012.9503 | |
| 4 016.4103 | |
| 4 021.0911 | |
| 4 021.0991 | |
| 4 021.0955 | |
| 4 020.9140 | |
| 4 020.9159 | |
| 4 020.9050 | |
| 4 020.9175 | |
| 4 019.1960 | |
| 4 028.5765 | |
| 4 023.7561 | |
| 4 012.9884 | |
| 4 016.2852 | |
| 4 024.8027 | |
| 4 020.4132 | |
| 4 022.8259 | |
| 4 022.9419 | |
| 4 023.6957 | |
| 4 024.2916 | |
| 4 028.0999 | |
| 4 029.8767 | |
| 4 029.7676 | |
| 4 022.9927 | |
| 4 022.2503 | |
| 4 021.7763 | |
| 4 022.6666 | |
| 4 013.9904 | |
| 4 026.5606 | |
| 4 025.1705 | |
| 4 009.4826 | |
| 4 006.0190 | |
| 4 024.6408 | |
| 4 014.8052 | |
| 4 002.7781 | |
| 4 033.3334 | |
| 4 031.7641 | |
| 4 043.1350 | |
| 4 049.2712 | |
| 4 027.0430 | |
| 4 032.2328 | |
| 4 022.1880 | |
| 4 016.9630 | |
| 4 015.7830 | |
| 4 014.9839 | |
| 4 014.1592 | |
| 4 011.6147 | |
| 3 999.2195 | |
| 3 995.5766 | |
| 3 991.5333 | |
| 3 980.0603 | |
| 3 980.9102 | |
| 3 970.3920 | |
| 3 952.4142 | |
| 3 956.1406 | |
| 3 948.0082 | |
| 3 947.4575 | |
| 3 934.4123 | |
| 3 928.9318 | |
| 3 928.9595 | |
| 3 928.7402 | |
| 3 926.1801 | |
| 3 920.2269 | |
| 3 895.0622 | |
| 3 895.0599 | |
| 3 889.2735 | |
| 3 888.9294 | |
| 3 881.6324 | |
| 3 881.4715 | |
| 3 881.7099 | |
| 3 877.8178 | |
| 3 819.0158 | |
| 3 815.2440 | |
| 3 813.8932 | |
| 3 811.4800 | |
| 3 810.7321 | |
| 3 809.2042 | |
| 3 807.9810 | |
| 3 808.2723 | |
| 3 794.1387 | |
| 3 793.7731 | |
| 3 791.8415 | |
| 3 785.4647 | |
| 3 786.1259 | |
| 3 777.8443 | |
| 3 773.6458 | |
| 3 763.2248 | |
| 3 759.0023 | |
| 3 758.3424 | |
| 3 757.3206 | |
| 3 757.4376 | |
| 3 759.0947 | |
| 3 759.4511 | |
| 3 759.7805 | |
| 3 762.4519 | |
| 3 758.7106 | |
| 3 758.4963 | |
| 3 757.3253 | |
| 3 753.7769 | |
| 3 756.2847 | |
| 3 740.0620 | |
| 3 754.0952 | |
| 3 754.1626 | |
| 3 460.8499 | |
| 3 460.8613 | |
| 3 460.8584 | |
| 3 460.8555 | |
| 3 460.8411 | |
| 3 463.3054 | |
| 3 548.8922 | |
| 3 460.8561 | |
| 3 460.8604 | |
| 3 544.8224 | |
| 3 545.3226 | |
| 3 547.0636 | |
| 3 544.2369 | |
| 3 543.4993 | |
| 3 543.7639 | |
| 3 460.8528 | |
| 3 459.3870 | |
| 3 459.3900 | |
| 3 542.3299 | |
| 3 458.4066 | |
| 3 457.9181 | |
| 3 457.9159 | |
| 3 457.9131 | |
| 3 457.9150 | |
| 3 457.9233 | |
| 3 457.9203 | |
| 3 455.9587 | |
| 3 544.5089 | |
| 3 457.9215 | |
| 3 457.9740 | |
| 3 524.8952 | |
| 3 513.5973 | |
| 3 507.9659 | |
| 3 507.3456 | |
| 3 509.6137 | |
| 3 507.9903 | |
| 3 509.1985 | |
| 3 510.6853 | |
| 3 442.0787 | |
| 3 442.0823 | |
| 3 442.0812 | |
| 3 442.0771 | |
| 3 442.0765 | |
| 3 442.0793 | |
| 3 442.0831 | |
| 3 442.0753 | |
| 3 442.0824 | |
| 3 439.7287 | |
| 3 439.7373 | |
| 3 438.3275 | |
| 3 443.0249 | |
| 3 440.6728 | |
| 3 437.7191 | |
| 3 394.0234 | |
| 3 390.5389 | |
| 3 389.9271 | |
| 3 391.3401 | |
| 3 385.4853 | |
| 3 379.2465 | |
| 3 379.3637 | |
| 3 375.2403 | |
| 3 369.8504 | |
| 3 363.1300 | |
| 3 367.8481 | |
| 3 366.4524 | |
| 3 373.2291 | |
| 3 376.2299 | |
| 3 374.2254 | |
| 3 374.2213 | |
| 3 376.7422 | |
| 3 376.6990 | |
| 3 391.1561 | |
| 3 403.8459 | |
| 3 407.9768 | |
| 3 411.9136 | |
| 3 420.5929 | |
| 3 415.7959 | |
| 3 410.0758 | |
| 3 420.9391 | |
| 3 427.3711 | |
| 3 435.3317 | |
| 3 439.5883 | |
| 3 443.1011 | |
| 3 452.5649 | |
| 3 454.9895 | |
| 3 458.2382 | |
| 3 457.9380 | |
| 3 458.3547 | |
| 3 464.0406 | |
| 3 463.1865 | |
| 3 470.6827 | |
| 3 469.7859 | |
| 3 472.7554 | |
| 3 436.0551 | |
| 3 419.8361 | |
| 3 427.8291 | |
| 3 439.8140 | |
| 3 433.4806 | |
| 3 455.8958 | |
| 3 440.3709 | |
| 3 405.5286 | |
| 3 372.8304 | |
| 3 360.7775 | |
| 3 303.2594 | |
| 3 310.8899 | |
| 3 326.7453 | |
| 3 345.6422 | |
| 3 363.8313 | |
| 3 379.5423 | |
| 3 402.2529 | |
| 3 398.4315 | |
| 3 397.2341 | |
| 3 404.1403 | |
| 3 399.7791 | |
| 3 382.7582 | |
| 3 415.7270 | |
| 3 437.6225 | |
| 3 461.7345 | |
| 3 462.8782 | |
| 3 461.3742 | |
| 3 492.0968 | |
| 3 494.6419 | |
| 3 501.4377 | |
| 3 499.0919 | |
| 3 486.2577 | |
| 3 462.4454 | |
| 3 512.9892 | |
| 3 524.3928 | |
| 3 523.9017 | |
| 3 516.7997 | |
| 3 515.2077 | |
| 3 510.2815 | |
| 3 484.6696 | |
| 3 482.6549 | |
| 3 471.1375 | |
| 3 434.1979 | |
| 3 424.3915 | |
| 3 402.9047 | |
| 3 338.4358 | |
| 3 289.8856 | |
| 3 235.2352 | |
| 3 198.6543 | |
| 3 223.9945 | |
| 3 187.9267 | |
| 3 167.5224 | |
| 3 136.9546 | |
| 3 127.2474 | |
| 3 169.6273 | |
| 3 179.6953 | |
| 3 077.5816 | |
| 2 986.3886 | |
| 2 920.9927 | |
| 2 891.2691 | |
| 2 839.8463 | |
| 2 846.9550 | |
| 2 805.8246 | |
| 2 736.0887 | |
| 2 759.1882 | |
| 2 791.7409 | |
| 2 809.0556 | |
| 2 818.5934 | |
| 2 820.6388 | |
| 2 840.0313 | |
| 2 845.7304 | |
| 2 840.0734 | |
| 2 800.2909 | |
| 2 826.2289 | |
| 2 866.0492 | |
| 2 887.8519 | |
| 2 888.9633 | |
| 2 883.0520 | |
| 2 885.3456 | |
| 2 877.5240 | |
| 2 866.2393 | |
| 2 851.3178 | |
| 2 846.5287 | |
| 2 837.1431 | |
| 2 820.2214 | |
| 2 826.1003 | |
| 2 812.4673 | |
| 2 811.7361 | |
| 2 809.5585 | |
| 2 810.8834 | |
| 2 807.7312 | |
| 2 812.6952 | |
| 2 810.2078 | |
| 2 805.7093 | |
| 2 801.9340 | |
| 2 811.8259 | |
| 2 807.1302 | |
| 2 812.2177 | |
| 2 813.9682 | |
| 2 811.3433 | |
| 2 817.0053 | |
| 2 815.0846 | |
| 2 813.4307 | |
| 2 810.6428 | |
| 2 807.9080 | |
| 2 805.7508 | |
| 2 806.5420 | |
| 2 808.7401 | |
| 2 807.3012 | |
| 2 800.6401 | |
| 2 796.8869 | |
| 2 794.9794 | |
| 2 794.9657 | |
| 2 779.1837 | |
| 2 773.9651 | |
| 2 745.1032 | |
| 2 704.1642 | |
| 2 630.4498 | |
| 2 642.4771 | |
| 2 696.9035 | |
| 2 720.7834 | |
| 2 739.9424 | |
| 2 743.7465 | |
| 2 763.7914 | |
| 2 766.4727 | |
| 2 776.9337 | |
| 2 801.1516 | |
| 2 797.6051 | |
| 2 792.4887 | |
| 2 803.8930 | |
| 2 801.5265 | |
| 2 798.8407 | |
| 2 778.9679 | |
| 2 780.6030 | |
| 2 761.7707 | |
| 2 745.8869 | |
| 2 735.3296 | |
| 2 736.5974 | |
| 2 722.8867 | |
| 2 707.0625 | |
| 2 664.5388 | |
| 2 653.7405 | |
| 2 639.1225 | |
| 2 672.5026 | |
| 2 645.3849 | |
| 2 658.0290 | |
| 2 664.4183 | |
| 2 654.8342 | |
| 2 636.0752 | |
| 2 629.4867 | |
| 2 603.1829 | |
| 2 603.3200 | |
| 2 598.9754 | |
| 2 592.6004 | |
| 2 584.0759 | |
| 2 589.3656 | |
| 2 581.6716 | |
| 2 579.8149 | |
| 2 547.9632 | |
| 2 583.3683 | |
| 2 639.5054 | |
| 2 647.1588 | |
| 2 627.5625 | |
| 2 611.0846 | |
| 2 587.7029 | |
| 2 582.4223 | |
| 2 575.8542 | |
| 2 573.0632 | |
| 2 574.1690 | |
| 2 567.7848 | |
| 2 562.1009 | |
| 2 557.8517 | |
| 2 551.9317 | |
| 2 557.8365 | |
| 2 530.0920 | |
| 2 519.7165 | |
| 2 506.6165 | |
| 2 507.7756 | |
| 2 498.3167 | |
| 2 494.9150 | |
| 2 507.9238 | |
| 2 501.2504 | |
| 2 485.0538 | |
| 2 489.7091 | |
| 2 436.6667 | |
| 2 481.8746 | |
| 2 451.4308 | |
| 2 442.5560 | |
| 2 412.4363 | |
| 2 423.9492 | |
| 2 411.0481 | |
| 2 391.6150 | |
| 2 360.0390 | |
| 2 306.4830 | |
| 2 285.3149 | |
| 2 346.3371 | |
| 2 416.0441 | |
| 2 439.2572 | |
| 2 431.8464 | |
| 2 415.4997 | |
| 2 393.2919 | |
| 2 387.0545 | |
| 2 390.8461 | |
| 2 385.0948 | |
| 2 361.3310 | |
| 2 319.1172 | |
| 2 306.5639 | |
| 2 302.3243 | |
| 2 386.5957 | |
| 2 375.7679 | |
| 2 288.8056 | |
| 2 225.6944 | |
| 2 209.1526 | |
| 2 204.7503 | |
| 2 119.7576 | |
| 2 103.0872 | |
| 2 072.5525 | |
| 2 043.9024 | |
| 2 045.8338 | |
| 2 029.0496 | |
| 2 026.4982 | |
| 1 999.6958 | |
| 2 015.6026 | |
| 2 022.1873 | |
| 2 017.7421 | |
| 2 014.3783 | |
| 2 016.6382 | |
| 2 013.0934 | |
| 2 000.2092 | |
| 1 986.1715 | |
| 1 979.6359 | |
| 1 979.0581 | |
| 1 974.0614 | |
| 1 974.5228 | |
| 1 967.3776 | |
| 1 967.5746 | |
| 1 971.0736 | |
| 1 945.3766 | |
| 1 959.0063 | |
| 1 958.3472 | |
| 1 961.6906 | |
| 1 944.1823 | |
| 1 956.5609 | |
| 1 955.5393 | |
| 1 955.9280 | |
| 1 939.7364 | |
| 1 955.4904 | |
| 1 959.7646 | |
| 1 972.8097 | |
| 1 973.9350 | |
| 1 967.3065 | |
| 1 965.3165 | |
| 1 974.6130 | |
| 1 970.5458 | |
| 1 950.7197 | |
| 1 951.6767 | |
| 1 941.2585 | |
| 1 966.0757 | |
| 1 973.0535 | |
| 1 973.8145 | |
| 1 989.2952 | |
| 1 986.3530 | |
| 1 976.6533 | |
| 1 976.2238 | |
| 1 969.1508 | |
| 1 968.3867 | |
| 1 954.3355 | |
| 1 959.5809 | |
| 1 868.2964 | |
| 1 869.0826 | |
| 1 874.5726 | |
| 1 877.5922 | |
| 1 868.1502 | |
| 1 860.1892 | |
| 1 850.5841 | |
| 1 847.5113 | |
| 1 857.6775 | |
| 1 855.8937 | |
| 1 851.7981 | |
| 1 846.3834 | |
| 1 845.8570 | |
| 1 840.4396 | |
| 1 844.2257 | |
| 1 841.8582 | |
| 1 859.0039 | |
| 1 848.7809 | |
| 1 864.4883 | |
| 1 863.3564 | |
| 1 863.5456 | |
| 1 865.7038 | |
| 1 871.3353 | |
| 1 869.9622 | |
| 1 910.9885 | |
| 1 919.6760 | |
| 1 967.5300 | |
| 1 985.5144 | |
| 1 998.5429 | |
| 1 951.6312 | |
| 1 944.6693 | |
| 1 932.5914 | |
| 1 906.2497 | |
| 1 883.9072 | |
| 1 854.9510 | |
| 1 834.1454 | |
| 1 820.7296 | |
| 1 818.3365 | |
| 1 819.8721 | |
| 1 825.2463 | |
| 1 803.6495 | |
| 1 804.9808 | |
| 1 780.7198 | |
| 1 775.1234 | |
| 1 766.9493 | |
| 1 757.2861 | |
| 1 758.9810 | |
| 1 742.1535 | |
| 1 717.6725 | |
| 1 734.4719 | |
| 1 735.2331 | |
| 1 763.9015 | |
| 1 753.7845 | |
| 1 739.3110 | |
| 1 751.3366 | |
| 1 755.4547 | |
| 1 774.2025 | |
| 1 769.3150 | |
| 1 753.9893 | |
| 1 764.4095 | |
| 1 719.5087 | |
| 1 715.7466 | |
| 1 717.9523 | |
| 1 759.2875 | |
| 1 772.8270 | |
| 1 737.0439 | |
| 1 703.5987 | |
| 1 692.6947 | |
| 1 681.6112 | |
| 1 693.4106 | |
| 1 718.0201 | |
| 1 731.8361 | |
| 1 760.4419 | |
| 1 760.2476 | |
| 1 759.7111 | |
| 1 767.7026 | |
| 1 754.1699 | |
| 1 746.3278 | |
| 1 743.6715 | |
| 1 746.9375 | |
| 1 795.0420 | |
| 1 765.4898 | |
| 1 739.9170 | |
| 1 744.1243 | |
| 1 702.9318 | |
| 1 728.1863 | |
| 1 758.7373 | |
| 1 772.0866 | |
| 1 799.2810 | |
| 1 806.3107 | |
| 1 808.4110 | |
| 1 817.3899 | |
| 1 863.9597 | |
| 1 855.6771 | |
| 1 852.9043 | |
| 1 869.7698 | |
| 1 874.1061 | |
| 1 859.8829 | |
| 1 855.7327 | |
| 1 832.5409 | |
| 1 849.2018 | |
| 1 868.3057 | |
| 1 893.7636 | |
| 1 902.7338 | |
| 1 923.6011 | |
| 1 922.8339 | |
| 1 922.0270 | |
| 1 922.7289 | |
| 1 928.9518 | |
| 1 944.6293 | |
| 1 944.2289 | |
| 1 952.0270 | |
| 1 945.9141 | |
| 1 958.0903 | |
| 1 944.3279 | |
| 1 986.5722 | |
| 1 946.7618 | |
| 1 963.7852 | |
| 1 936.8896 | |
| 1 915.5490 | |
| 1 924.1604 | |
| 1 965.7658 | |
| 1 990.6821 | |
| 2 000.3303 | |
| 2 031.6883 | |
| 2 052.5736 | |
| 2 022.9441 | |
| 2 035.6720 | |
| 2 049.7950 | |
| 2 049.7500 | |
| 2 035.6352 | |
| 2 055.8329 | |
| 2 078.9727 | |
| 2 028.0759 | |
| 2 022.3801 | |
| 2 022.2604 | |
| 2 056.9717 | |
| 2 063.0653 | |
| 2 040.5247 | |
| 2 020.4487 | |
| 2 013.2816 | |
| 2 004.1787 | |
| 2 002.5141 | |
| 2 014.8164 | |
| 2 015.5750 | |
| 2 036.8540 | |
| 2 024.9121 | |
| 2 000.8000 | |
| 1 996.7538 | |
| 1 990.1628 | |
| 1 991.0519 | |
| 1 999.4486 | |
| 2 029.6803 | |
| 2 037.9199 | |
| 2 021.3464 | |
| 2 047.1190 | |
| 2 047.8940 | |
| 2 037.0778 | |
| 2 030.8901 | |
| 2 028.6359 | |
| 2 006.9749 | |
| 2 000.3504 | |
| 1 995.4388 | |
| 1 993.1094 | |
| 1 995.4550 | |
| 1 989.8892 | |
| 1 994.7549 | |
| 1 976.2861 | |
| 1 975.1257 | |
| 1 969.0113 | |
| 1 988.1575 | |
| 1 986.9806 | |
| 2 089.0349 | |
| 2 187.0302 | |
| 2 183.3008 | |
| 2 224.9479 | |
| 2 191.4883 | |
| 2 108.7812 | |
| 2 112.8865 | |
| 2 002.8954 | |
| 2 003.9572 | |
| 1 997.9175 | |
| 1 950.8950 | |
| 1 900.5534 | |
| 1 858.6931 | |
| 1 804.4796 | |
| 1 763.5460 | |
| 1 735.3904 | |
| 1 729.3027 | |
| 1 733.9891 | |
| 1 670.3295 | |
| 1 640.9968 | |
| 1 632.4269 | |
| 1 612.2882 | |
| 1 616.4975 | |
| 1 607.3730 | |
| 1 607.7761 | |
| 1 613.0355 | |
| 1 614.1724 | |
| 1 615.6119 | |
| 1 620.7220 | |
| 1 620.6341 | |
| 1 623.1666 | |
| 1 623.7803 | |
| 1 626.0493 | |
| 1 626.2716 | |
| 1 626.8092 | |
| 1 627.2138 | |
| 1 628.0201 | |
| 1 632.0257 | |
| 1 628.6391 | |
| 1 629.9561 | |
| 1 632.2608 | |
| 1 632.6499 | |
| 1 632.3998 | |
| 1 631.6688 | |
| 1 635.9107 | |
| 1 636.0657 | |
| 1 641.1389 | |
| 1 640.1065 | |
| 1 645.7525 | |
| 1 645.4354 | |
| 1 643.6346 | |
| 1 645.0132 | |
| 1 647.3770 | |
| 1 647.3620 | |
| 1 654.7123 | |
| 1 651.5085 | |
| 1 651.7405 | |
| 1 651.4897 | |
| 1 648.8309 | |
| 1 648.7248 | |
| 1 649.3986 | |
| 1 650.5985 | |
| 1 650.0129 | |
| 1 651.2807 | |
| 1 650.0564 | |
| 1 648.1160 | |
| 1 647.7066 | |
| 1 646.2525 | |
| 1 647.4611 | |
| 1 652.3402 | |
| 1 650.8776 | |
| 1 660.7893 | |
| 1 660.7110 | |
| 1 660.1474 | |
| 1 661.0303 | |
| 1 663.1365 | |
| 1 660.3261 | |
| 1 664.8438 | |
| 1 672.7460 | |
| 1 667.5486 | |
| 1 672.5957 | |
| 1 673.5724 | |
| 1 663.6221 | |
| 1 673.6562 | |
| 1 673.4972 | |
| 1 665.9477 | |
| 1 661.2632 | |
| 1 647.0889 | |
| 1 641.7983 | |
| 1 640.0157 | |
| 1 641.3486 | |
| 1 638.0888 | |
| 1 640.0366 | |
| 1 640.0043 | |
| 1 637.9260 | |
| 1 634.6838 | |
| 1 641.7853 | |
| 1 638.7349 | |
| 1 640.3573 | |
| 1 638.8645 | |
| 1 640.0496 | |
| 1 637.7131 | |
| 1 638.0901 | |
| 1 639.8303 | |
| 1 640.3525 | |
| 1 639.0678 | |
| 1 640.8194 | |
| 1 639.7423 | |
| 1 637.9168 | |
| 1 637.3362 | |
| 1 636.2402 | |
| 1 639.5062 | |
| 1 640.4590 | |
| 1 642.3184 | |
| 1 642.1281 | |
| 1 641.1059 | |
| 1 640.0933 | |
| 1 640.9982 | |
| 1 639.4000 | |
| 1 643.3938 | |
| 1 643.1118 | |
| 1 643.3996 | |
| 1 640.7993 | |
| 1 640.7354 | |
| 1 640.5228 | |
| 1 640.9453 | |
| 1 641.1240 | |
| 1 643.8545 | |
| 1 646.0492 | |
| 1 646.5488 | |
| 1 646.9524 | |
| 1 640.7847 | |
| 1 641.0130 | |
| 1 646.0009 | |
| 1 646.7978 | |
| 1 646.1538 | |
| 1 646.2819 | |
| 1 650.4224 | |
| 1 650.6362 | |
| 1 653.3811 | |
| 1 652.0054 | |
| 1 653.7575 | |
| 1 653.1137 | |
| 1 653.6503 | |
| 1 653.4468 | |
| 1 653.4072 | |
| 1 654.0207 | |
| 1 653.3651 |