Günlük oranları Tarihi JOD /MNT beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Ürdün dinarı = 4 963.3353 Moğolistan tugriki
üzerinde asgari
1 Ürdün dinarı = 1 588.1330 Moğolistan tugriki
Fiyat tarihinin MNT / JOD
| Date | JOD/MNT |
| | 4 867.3767 |
| | 4 866.6938 |
| | 4 866.6914 |
| | 4 866.6950 |
| | 4 866.6886 |
| | 4 866.6930 |
| | 4 866.6943 |
| | 4 866.0014 |
| | 4 865.3282 |
| | 4 865.3247 |
| | 4 865.3238 |
| | 4 864.6303 |
| | 4 863.9470 |
| | 4 863.2658 |
| | 4 862.5772 |
| | 4 863.2678 |
| | 4 861.8991 |
| | 4 863.2571 |
| | 4 863.9506 |
| | 4 863.9513 |
| | 4 863.2699 |
| | 4 863.2617 |
| | 4 863.9458 |
| | 4 863.9473 |
| | 4 863.9457 |
| | 4 863.9562 |
| | 4 863.9461 |
| | 4 861.2003 |
| | 4 864.6368 |
| | 4 863.2718 |
| | 4 861.8887 |
| | 4 870.8198 |
| | 4 872.1948 |
| | 4 872.1888 |
| | 4 872.8764 |
| | 4 874.2515 |
| | 4 874.2641 |
| | 4 872.1987 |
| | 4 868.7616 |
| | 4 963.3272 |
| | 4 961.2255 |
| | 4 960.5300 |
| | 4 959.8394 |
| | 4 959.8280 |
| | 4 960.5384 |
| | 4 960.5236 |
| | 4 961.2244 |
| | 4 959.8304 |
| | 4 959.8254 |
| | 4 959.8367 |
| | 4 960.5322 |
| | 4 960.5267 |
| | 4 960.5311 |
| | 4 960.5350 |
| | 4 797.8678 |
| | 4 802.5996 |
| | 4 801.2555 |
| | 4 802.6048 |
| | 4 802.6046 |
| | 4 802.5935 |
| | 4 803.2776 |
| | 4 799.2143 |
| | 4 803.2806 |
| | 4 803.2771 |
| | 4 799.2142 |
| | 4 803.2850 |
| | 4 803.2845 |
| | 4 803.2818 |
| | 4 803.2816 |
| | 4 805.3050 |
| | 4 805.3139 |
| | 4 805.3100 |
| | 4 772.1535 |
| | 4 767.8982 |
| | 4 751.7359 |
| | 4 738.9348 |
| | 4 619.5149 |
| | 4 609.6781 |
| | 4 568.9981 |
| | 4 569.0031 |
| | 4 527.4063 |
| | 4 522.4899 |
| | 4 522.4882 |
| | 4 504.1647 |
| | 4 506.8499 |
| | 4 463.3117 |
| | 4 467.6836 |
| | 4 441.1272 |
| | 4 434.8384 |
| | 4 435.3468 |
| | 4 420.8429 |
| | 4 410.7754 |
| | 4 411.1945 |
| | 4 396.5895 |
| | 4 379.9034 |
| | 4 379.9089 |
| | 4 375.6716 |
| | 4 368.2317 |
| | 4 300.1499 |
| | 4 289.2093 |
| | 4 249.5542 |
| | 4 087.0957 |
| | 4 065.0202 |
| | 4 050.9512 |
| | 4 050.9472 |
| | 4 041.7595 |
| | 4 038.7178 |
| | 4 038.7173 |
| | 4 034.5582 |
| | 4 034.5600 |
| | 4 034.5594 |
| | 4 031.9898 |
| | 4 034.7954 |
| | 4 036.7208 |
| | 4 032.7908 |
| | 4 031.5719 |
| | 4 028.2452 |
| | 4 026.1750 |
| | 4 031.3944 |
| | 4 033.0554 |
| | 4 022.5639 |
| | 4 022.5606 |
| | 4 022.5583 |
| | 4 023.7989 |
| | 4 015.5555 |
| | 4 015.6018 |
| | 4 005.1107 |
| | 4 005.1068 |
| | 4 004.5615 |
| | 4 010.0449 |
| | 4 010.0505 |
| | 4 028.7624 |
| | 4 021.6688 |
| | 4 019.7119 |
| | 4 020.0101 |
| | 4 020.0151 |
| | 4 017.5850 |
| | 4 016.0950 |
| | 4 022.2737 |
| | 4 016.0140 |
| | 4 016.0108 |
| | 4 012.9503 |
| | 4 016.4103 |
| | 4 021.0911 |
| | 4 021.0991 |
| | 4 021.0955 |
| | 4 020.9140 |
| | 4 020.9159 |
| | 4 020.9050 |
| | 4 020.9175 |
| | 4 019.1960 |
| | 4 028.5765 |
| | 4 023.7561 |
| | 4 012.9884 |
| | 4 016.2852 |
| | 4 024.8027 |
| | 4 020.4132 |
| | 4 022.8259 |
| | 4 022.9419 |
| | 4 023.6957 |
| | 4 024.2916 |
| | 4 028.0999 |
| | 4 029.8767 |
| | 4 029.7676 |
| | 4 022.9927 |
| | 4 022.2503 |
| | 4 021.7763 |
| | 4 022.6666 |
| | 4 013.9904 |
| | 4 026.5606 |
| | 4 025.1705 |
| | 4 009.4826 |
| | 4 006.0190 |
| | 4 024.6408 |
| | 4 014.8052 |
| | 4 002.7781 |
| | 4 033.3334 |
| | 4 031.7641 |
| | 4 043.1350 |
| | 4 049.2712 |
| | 4 027.0430 |
| | 4 032.2328 |
| | 4 022.1880 |
| | 4 016.9630 |
| | 4 015.7830 |
| | 4 014.9839 |
| | 4 014.1592 |
| | 4 011.6147 |
| | 3 999.2195 |
| | 3 995.5766 |
| | 3 991.5333 |
| | 3 980.0603 |
| | 3 980.9102 |
| | 3 970.3920 |
| | 3 952.4142 |
| | 3 956.1406 |
| | 3 948.0082 |
| | 3 947.4575 |
| | 3 934.4123 |
| | 3 928.9318 |
| | 3 928.9595 |
| | 3 928.7402 |
| | 3 926.1801 |
| | 3 920.2269 |
| | 3 895.0622 |
| | 3 895.0599 |
| | 3 889.2735 |
| | 3 888.9294 |
| | 3 881.6324 |
| | 3 881.4715 |
| | 3 881.7099 |
| | 3 877.8178 |
| | 3 819.0158 |
| | 3 815.2440 |
| | 3 813.8932 |
| | 3 811.4800 |
| | 3 810.7321 |
| | 3 809.2042 |
| | 3 807.9810 |
| | 3 808.2723 |
| | 3 794.1387 |
| | 3 793.7731 |
| | 3 791.8415 |
| | 3 785.4647 |
| | 3 786.1259 |
| | 3 777.8443 |
| | 3 773.6458 |
| | 3 763.2248 |
| | 3 759.0023 |
| | 3 758.3424 |
| | 3 757.3206 |
| | 3 757.4376 |
| | 3 759.0947 |
| | 3 759.4511 |
| | 3 759.7805 |
| | 3 762.4519 |
| | 3 758.7106 |
| | 3 758.4963 |
| | 3 757.3253 |
| | 3 753.7769 |
| | 3 756.2847 |
| | 3 740.0620 |
| | 3 754.0952 |
| | 3 754.1626 |
| | 3 460.8499 |
| | 3 460.8613 |
| | 3 460.8584 |
| | 3 460.8555 |
| | 3 460.8411 |
| | 3 463.3054 |
| | 3 548.8922 |
| | 3 460.8561 |
| | 3 460.8604 |
| | 3 544.8224 |
| | 3 545.3226 |
| | 3 547.0636 |
| | 3 544.2369 |
| | 3 543.4993 |
| | 3 543.7639 |
| | 3 460.8528 |
| | 3 459.3870 |
| | 3 459.3900 |
| | 3 542.3299 |
| | 3 458.4066 |
| | 3 457.9181 |
| | 3 457.9159 |
| | 3 457.9131 |
| | 3 457.9150 |
| | 3 457.9233 |
| | 3 457.9203 |
| | 3 455.9587 |
| | 3 544.5089 |
| | 3 457.9215 |
| | 3 457.9740 |
| | 3 524.8952 |
| | 3 513.5973 |
| | 3 507.9659 |
| | 3 507.3456 |
| | 3 509.6137 |
| | 3 507.9903 |
| | 3 509.1985 |
| | 3 510.6853 |
| | 3 442.0787 |
| | 3 442.0823 |
| | 3 442.0812 |
| | 3 442.0771 |
| | 3 442.0765 |
| | 3 442.0793 |
| | 3 442.0831 |
| | 3 442.0753 |
| | 3 442.0824 |
| | 3 439.7287 |
| | 3 439.7373 |
| | 3 438.3275 |
| | 3 443.0249 |
| | 3 440.6728 |
| | 3 437.7191 |
| | 3 394.0234 |
| | 3 390.5389 |
| | 3 389.9271 |
| | 3 391.3401 |
| | 3 385.4853 |
| | 3 379.2465 |
| | 3 379.3637 |
| | 3 375.2403 |
| | 3 369.8504 |
| | 3 363.1300 |
| | 3 367.8481 |
| | 3 366.4524 |
| | 3 373.2291 |
| | 3 376.2299 |
| | 3 374.2254 |
| | 3 374.2213 |
| | 3 376.7422 |
| | 3 376.6990 |
| | 3 391.1561 |
| | 3 403.8459 |
| | 3 407.9768 |
| | 3 411.9136 |
| | 3 420.5929 |
| | 3 415.7959 |
| | 3 410.0758 |
| | 3 420.9391 |
| | 3 427.3711 |
| | 3 435.3317 |
| | 3 439.5883 |
| | 3 443.1011 |
| | 3 452.5649 |
| | 3 454.9895 |
| | 3 458.2382 |
| | 3 457.9380 |
| | 3 458.3547 |
| | 3 464.0406 |
| | 3 463.1865 |
| | 3 470.6827 |
| | 3 469.7859 |
| | 3 472.7554 |
| | 3 436.0551 |
| | 3 419.8361 |
| | 3 427.8291 |
| | 3 439.8140 |
| | 3 433.4806 |
| | 3 455.8958 |
| | 3 440.3709 |
| | 3 405.5286 |
| | 3 372.8304 |
| | 3 360.7775 |
| | 3 303.2594 |
| | 3 310.8899 |
| | 3 326.7453 |
| | 3 345.6422 |
| | 3 363.8313 |
| | 3 379.5423 |
| | 3 402.2529 |
| | 3 398.4315 |
| | 3 397.2341 |
| | 3 404.1403 |
| | 3 399.7791 |
| | 3 382.7582 |
| | 3 415.7270 |
| | 3 437.6225 |
| | 3 461.7345 |
| | 3 462.8782 |
| | 3 461.3742 |
| | 3 492.0968 |
| | 3 494.6419 |
| | 3 501.4377 |
| | 3 499.0919 |
| | 3 486.2577 |
| | 3 462.4454 |
| | 3 512.9892 |
| | 3 524.3928 |
| | 3 523.9017 |
| | 3 516.7997 |
| | 3 515.2077 |
| | 3 510.2815 |
| | 3 484.6696 |
| | 3 482.6549 |
| | 3 471.1375 |
| | 3 434.1979 |
| | 3 424.3915 |
| | 3 402.9047 |
| | 3 338.4358 |
| | 3 289.8856 |
| | 3 235.2352 |
| | 3 198.6543 |
| | 3 223.9945 |
| | 3 187.9267 |
| | 3 167.5224 |
| | 3 136.9546 |
| | 3 127.2474 |
| | 3 169.6273 |
| | 3 179.6953 |
| | 3 077.5816 |
| | 2 986.3886 |
| | 2 920.9927 |
| | 2 891.2691 |
| | 2 839.8463 |
| | 2 846.9550 |
| | 2 805.8246 |
| | 2 736.0887 |
| | 2 759.1882 |
| | 2 791.7409 |
| | 2 809.0556 |
| | 2 818.5934 |
| | 2 820.6388 |
| | 2 840.0313 |
| | 2 845.7304 |
| | 2 840.0734 |
| | 2 800.2909 |
| | 2 826.2289 |
| | 2 866.0492 |
| | 2 887.8519 |
| | 2 888.9633 |
| | 2 883.0520 |
| | 2 885.3456 |
| | 2 877.5240 |
| | 2 866.2393 |
| | 2 851.3178 |
| | 2 846.5287 |
| | 2 837.1431 |
| | 2 820.2214 |
| | 2 826.1003 |
| | 2 812.4673 |
| | 2 811.7361 |
| | 2 809.5585 |
| | 2 810.8834 |
| | 2 807.7312 |
| | 2 812.6952 |
| | 2 810.2078 |
| | 2 805.7093 |
| | 2 801.9340 |
| | 2 811.8259 |
| | 2 807.1302 |
| | 2 812.2177 |
| | 2 813.9682 |
| | 2 811.3433 |
| | 2 817.0053 |
| | 2 815.0846 |
| | 2 813.4307 |
| | 2 810.6428 |
| | 2 807.9080 |
| | 2 805.7508 |
| | 2 806.5420 |
| | 2 808.7401 |
| | 2 807.3012 |
| | 2 800.6401 |
| | 2 796.8869 |
| | 2 794.9794 |
| | 2 794.9657 |
| | 2 779.1837 |
| | 2 773.9651 |
| | 2 745.1032 |
| | 2 704.1642 |
| | 2 630.4498 |
| | 2 642.4771 |
| | 2 696.9035 |
| | 2 720.7834 |
| | 2 739.9424 |
| | 2 743.7465 |
| | 2 763.7914 |
| | 2 766.4727 |
| | 2 776.9337 |
| | 2 801.1516 |
| | 2 797.6051 |
| | 2 792.4887 |
| | 2 803.8930 |
| | 2 801.5265 |
| | 2 798.8407 |
| | 2 778.9679 |
| | 2 780.6030 |
| | 2 761.7707 |
| | 2 745.8869 |
| | 2 735.3296 |
| | 2 736.5974 |
| | 2 722.8867 |
| | 2 707.0625 |
| | 2 664.5388 |
| | 2 653.7405 |
| | 2 639.1225 |
| | 2 672.5026 |
| | 2 645.3849 |
| | 2 658.0290 |
| | 2 664.4183 |
| | 2 654.8342 |
| | 2 636.0752 |
| | 2 629.4867 |
| | 2 603.1829 |
| | 2 603.3200 |
| | 2 598.9754 |
| | 2 592.6004 |
| | 2 584.0759 |
| | 2 589.3656 |
| | 2 581.6716 |
| | 2 579.8149 |
| | 2 547.9632 |
| | 2 583.3683 |
| | 2 639.5054 |
| | 2 647.1588 |
| | 2 627.5625 |
| | 2 611.0846 |
| | 2 587.7029 |
| | 2 582.4223 |
| | 2 575.8542 |
| | 2 573.0632 |
| | 2 574.1690 |
| | 2 567.7848 |
| | 2 562.1009 |
| | 2 557.8517 |
| | 2 551.9317 |
| | 2 557.8365 |
| | 2 530.0920 |
| | 2 519.7165 |
| | 2 506.6165 |
| | 2 507.7756 |
| | 2 498.3167 |
| | 2 494.9150 |
| | 2 507.9238 |
| | 2 501.2504 |
| | 2 485.0538 |
| | 2 489.7091 |
| | 2 436.6667 |
| | 2 481.8746 |
| | 2 451.4308 |
| | 2 442.5560 |
| | 2 412.4363 |
| | 2 423.9492 |
| | 2 411.0481 |
| | 2 391.6150 |
| | 2 360.0390 |
| | 2 306.4830 |
| | 2 285.3149 |
| | 2 346.3371 |
| | 2 416.0441 |
| | 2 439.2572 |
| | 2 431.8464 |
| | 2 415.4997 |
| | 2 393.2919 |
| | 2 387.0545 |
| | 2 390.8461 |
| | 2 385.0948 |
| | 2 361.3310 |
| | 2 319.1172 |
| | 2 306.5639 |
| | 2 302.3243 |
| | 2 386.5957 |
| | 2 375.7679 |
| | 2 288.8056 |
| | 2 225.6944 |
| | 2 209.1526 |
| | 2 204.7503 |
| | 2 119.7576 |
| | 2 103.0872 |
| | 2 072.5525 |
| | 2 043.9024 |
| | 2 045.8338 |
| | 2 029.0496 |
| | 2 026.4982 |
| | 1 999.6958 |
| | 2 015.6026 |
| | 2 022.1873 |
| | 2 017.7421 |
| | 2 014.3783 |
| | 2 016.6382 |
| | 2 013.0934 |
| | 2 000.2092 |
| | 1 986.1715 |
| | 1 979.6359 |
| | 1 979.0581 |
| | 1 974.0614 |
| | 1 974.5228 |
| | 1 967.3776 |
| | 1 967.5746 |
| | 1 971.0736 |
| | 1 945.3766 |
| | 1 959.0063 |
| | 1 958.3472 |
| | 1 961.6906 |
| | 1 944.1823 |
| | 1 956.5609 |
| | 1 955.5393 |
| | 1 955.9280 |
| | 1 939.7364 |
| | 1 955.4904 |
| | 1 959.7646 |
| | 1 972.8097 |
| | 1 973.9350 |
| | 1 967.3065 |
| | 1 965.3165 |
| | 1 974.6130 |
| | 1 970.5458 |
| | 1 950.7197 |
| | 1 951.6767 |
| | 1 941.2585 |
| | 1 966.0757 |
| | 1 973.0535 |
| | 1 973.8145 |
| | 1 989.2952 |
| | 1 986.3530 |
| | 1 976.6533 |
| | 1 976.2238 |
| | 1 969.1508 |
| | 1 968.3867 |
| | 1 954.3355 |
| | 1 959.5809 |
| | 1 868.2964 |
| | 1 869.0826 |
| | 1 874.5726 |
| | 1 877.5922 |
| | 1 868.1502 |
| | 1 860.1892 |
| | 1 850.5841 |
| | 1 847.5113 |
| | 1 857.6775 |
| | 1 855.8937 |
| | 1 851.7981 |
| | 1 846.3834 |
| | 1 845.8570 |
| | 1 840.4396 |
| | 1 844.2257 |
| | 1 841.8582 |
| | 1 859.0039 |
| | 1 848.7809 |
| | 1 864.4883 |
| | 1 863.3564 |
| | 1 863.5456 |
| | 1 865.7038 |
| | 1 871.3353 |
| | 1 869.9622 |
| | 1 910.9885 |
| | 1 919.6760 |
| | 1 967.5300 |
| | 1 985.5144 |
| | 1 998.5429 |
| | 1 951.6312 |
| | 1 944.6693 |
| | 1 932.5914 |
| | 1 906.2497 |
| | 1 883.9072 |
| | 1 854.9510 |
| | 1 834.1454 |
| | 1 820.7296 |
| | 1 818.3365 |
| | 1 819.8721 |
| | 1 825.2463 |
| | 1 803.6495 |
| | 1 804.9808 |
| | 1 780.7198 |
| | 1 775.1234 |
| | 1 766.9493 |
| | 1 757.2861 |
| | 1 758.9810 |
| | 1 742.1535 |
| | 1 717.6725 |
| | 1 734.4719 |
| | 1 735.2331 |
| | 1 763.9015 |
| | 1 753.7845 |
| | 1 739.3110 |
| | 1 751.3366 |
| | 1 755.4547 |
| | 1 774.2025 |
| | 1 769.3150 |
| | 1 753.9893 |
| | 1 764.4095 |
| | 1 719.5087 |
| | 1 715.7466 |
| | 1 717.9523 |
| | 1 759.2875 |
| | 1 772.8270 |
| | 1 737.0439 |
| | 1 703.5987 |
| | 1 692.6947 |
| | 1 681.6112 |
| | 1 693.4106 |
| | 1 718.0201 |
| | 1 731.8361 |
| | 1 760.4419 |
| | 1 760.2476 |
| | 1 759.7111 |
| | 1 767.7026 |
| | 1 754.1699 |
| | 1 746.3278 |
| | 1 743.6715 |
| | 1 746.9375 |
| | 1 795.0420 |
| | 1 765.4898 |
| | 1 739.9170 |
| | 1 744.1243 |
| | 1 702.9318 |
| | 1 728.1863 |
| | 1 758.7373 |
| | 1 772.0866 |
| | 1 799.2810 |
| | 1 806.3107 |
| | 1 808.4110 |
| | 1 817.3899 |
| | 1 863.9597 |
| | 1 855.6771 |
| | 1 852.9043 |
| | 1 869.7698 |
| | 1 874.1061 |
| | 1 859.8829 |
| | 1 855.7327 |
| | 1 832.5409 |
| | 1 849.2018 |
| | 1 868.3057 |
| | 1 893.7636 |
| | 1 902.7338 |
| | 1 923.6011 |
| | 1 922.8339 |
| | 1 922.0270 |
| | 1 922.7289 |
| | 1 928.9518 |
| | 1 944.6293 |
| | 1 944.2289 |
| | 1 952.0270 |
| | 1 945.9141 |
| | 1 958.0903 |
| | 1 944.3279 |
| | 1 986.5722 |
| | 1 946.7618 |
| | 1 963.7852 |
| | 1 936.8896 |
| | 1 915.5490 |
| | 1 924.1604 |
| | 1 965.7658 |
| | 1 990.6821 |
| | 2 000.3303 |
| | 2 031.6883 |
| | 2 052.5736 |
| | 2 022.9441 |
| | 2 035.6720 |
| | 2 049.7950 |
| | 2 049.7500 |
| | 2 035.6352 |
| | 2 055.8329 |
| | 2 078.9727 |
| | 2 028.0759 |
| | 2 022.3801 |
| | 2 022.2604 |
| | 2 056.9717 |
| | 2 063.0653 |
| | 2 040.5247 |
| | 2 020.4487 |
| | 2 013.2816 |
| | 2 004.1787 |
| | 2 002.5141 |
| | 2 014.8164 |
| | 2 015.5750 |
| | 2 036.8540 |
| | 2 024.9121 |
| | 2 000.8000 |
| | 1 996.7538 |
| | 1 990.1628 |
| | 1 991.0519 |
| | 1 999.4486 |
| | 2 029.6803 |
| | 2 037.9199 |
| | 2 021.3464 |
| | 2 047.1190 |
| | 2 047.8940 |
| | 2 037.0778 |
| | 2 030.8901 |
| | 2 028.6359 |
| | 2 006.9749 |
| | 2 000.3504 |
| | 1 995.4388 |
| | 1 993.1094 |
| | 1 995.4550 |
| | 1 989.8892 |
| | 1 994.7549 |
| | 1 976.2861 |
| | 1 975.1257 |
| | 1 969.0113 |
| | 1 988.1575 |
| | 1 986.9806 |
| | 2 089.0349 |
| | 2 187.0302 |
| | 2 183.3008 |
| | 2 224.9479 |
| | 2 191.4883 |
| | 2 108.7812 |
| | 2 112.8865 |
| | 2 002.8954 |
| | 2 003.9572 |
| | 1 997.9175 |
| | 1 950.8950 |
| | 1 900.5534 |
| | 1 858.6931 |
| | 1 804.4796 |
| | 1 763.5460 |
| | 1 735.3904 |
| | 1 729.3027 |
| | 1 733.9891 |
| | 1 670.3295 |
| | 1 640.9968 |
| | 1 632.4269 |
| | 1 612.2882 |
| | 1 616.4975 |
| | 1 607.3730 |
| | 1 607.7761 |
| | 1 613.0355 |
| | 1 614.1724 |
| | 1 615.6119 |
| | 1 620.7220 |
| | 1 620.6341 |
| | 1 623.1666 |
| | 1 623.7803 |
| | 1 626.0493 |
| | 1 626.2716 |
| | 1 626.8092 |
| | 1 627.2138 |
| | 1 628.0201 |
| | 1 632.0257 |
| | 1 628.6391 |
| | 1 629.9561 |
| | 1 632.2608 |
| | 1 632.6499 |
| | 1 632.3998 |
| | 1 631.6688 |
| | 1 635.9107 |
| | 1 636.0657 |
| | 1 641.1389 |
| | 1 640.1065 |
| | 1 645.7525 |
| | 1 645.4354 |
| | 1 643.6346 |
| | 1 645.0132 |
| | 1 647.3770 |
| | 1 647.3620 |
| | 1 654.7123 |
| | 1 651.5085 |
| | 1 651.7405 |
| | 1 651.4897 |
| | 1 648.8309 |
| | 1 648.7248 |
| | 1 649.3986 |
| | 1 650.5985 |
| | 1 650.0129 |
| | 1 651.2807 |
| | 1 650.0564 |
| | 1 648.1160 |
| | 1 647.7066 |
| | 1 646.2525 |
| | 1 647.4611 |
| | 1 652.3402 |
| | 1 650.8776 |
| | 1 660.7893 |
| | 1 660.7110 |
| | 1 660.1474 |
| | 1 661.0303 |
| | 1 663.1365 |
| | 1 660.3261 |
| | 1 664.8438 |
| | 1 672.7460 |
| | 1 667.5486 |
| | 1 672.5957 |
| | 1 673.5724 |
| | 1 663.6221 |
| | 1 673.6562 |
| | 1 673.4972 |
| | 1 665.9477 |
| | 1 661.2632 |
| | 1 647.0889 |
| | 1 641.7983 |
| | 1 640.0157 |
| | 1 641.3486 |
| | 1 638.0888 |
| | 1 640.0366 |
| | 1 640.0043 |
| | 1 637.9260 |
| | 1 634.6838 |
| | 1 641.7853 |
| | 1 638.7349 |
| | 1 640.3573 |
| | 1 638.8645 |
| | 1 640.0496 |
| | 1 637.7131 |
| | 1 638.0901 |
| | 1 639.8303 |
| | 1 640.3525 |
| | 1 639.0678 |
| | 1 640.8194 |
| | 1 639.7423 |
| | 1 637.9168 |
| | 1 637.3362 |
| | 1 636.2402 |
| | 1 639.5062 |
| | 1 640.4590 |
| | 1 642.3184 |
| | 1 642.1281 |
| | 1 641.1059 |
| | 1 640.0933 |
| | 1 640.9982 |
| | 1 639.4000 |
| | 1 643.3938 |
| | 1 643.1118 |
| | 1 643.3996 |
| | 1 640.7993 |
| | 1 640.7354 |
| | 1 640.5228 |
| | 1 640.9453 |
| | 1 641.1240 |
| | 1 643.8545 |
| | 1 646.0492 |
| | 1 646.5488 |
| | 1 646.9524 |
| | 1 640.7847 |
| | 1 641.0130 |
| | 1 646.0009 |
| | 1 646.7978 |
| | 1 646.1538 |
| | 1 646.2819 |
| | 1 650.4224 |
| | 1 650.6362 |
| | 1 653.3811 |
| | 1 652.0054 |
| | 1 653.7575 |
| | 1 653.1137 |
| | 1 653.6503 |
| | 1 653.4468 |
| | 1 653.4072 |
| | 1 654.0207 |
| | 1 653.3651 |
| | 1 661.7520 |
| | 1 661.8261 |
| | 1 667.5565 |
| | 1 674.6576 |
| | 1 677.7888 |
| | 1 681.8002 |
| | 1 678.9822 |
| | 1 671.0410 |
| | 1 670.5568 |
| | 1 656.3161 |
| | 1 655.5426 |
| | 1 667.2983 |
| | 1 677.4806 |
| | 1 684.3228 |
| | 1 706.7200 |
| | 1 726.8614 |
| | 1 726.8446 |
| | 1 726.3885 |
| | 1 727.4880 |
| | 1 733.5399 |
| | 1 734.0499 |
| | 1 739.3834 |
| | 1 602.0189 |
| | 1 734.9664 |
| | 1 735.6657 |
| | 1 732.7142 |
| | 1 733.3740 |
| | 1 732.3233 |
| | 1 673.2336 |
| | 1 673.5851 |
| | 1 673.4291 |
| | 1 715.5838 |
| | 1 673.2670 |
| | 1 681.9697 |
| | 1 683.2690 |
| | 1 683.0572 |
| | 1 683.3267 |
| | 1 682.0473 |
| | 1 683.2130 |
| | 1 695.9407 |
| | 1 684.5201 |
| | 1 682.6489 |
| | 1 685.7965 |
| | 1 683.1728 |
| | 1 676.1160 |
| | 1 684.6801 |
| | 1 684.6207 |
| | 1 684.4595 |
| | 1 676.5537 |
| | 1 678.7053 |
| | 1 680.3519 |
| | 1 670.3540 |
| | 1 678.7879 |
| | 1 670.4810 |
| | 1 674.1822 |
| | 1 675.4434 |
| | 1 676.3076 |
| | 1 677.8083 |
| | 1 674.6770 |
| | 1 675.0624 |
| | 1 674.5641 |
| | 1 681.9701 |
| | 1 701.9788 |
| | 1 701.3700 |
| | 1 703.6668 |
| | 1 711.9375 |
| | 1 707.7128 |
| | 1 706.3356 |
| | 1 709.5127 |
| | 1 710.3855 |
| | 1 709.7413 |
| | 1 709.9093 |
| | 1 709.3031 |
| | 1 709.3358 |
| | 1 709.1859 |
| | 1 709.4730 |
| | 1 709.2011 |
| | 1 710.6885 |
| | 1 713.4548 |
| | 1 714.4642 |
| | 1 707.0417 |
| | 1 707.0165 |
| | 1 705.2396 |
| | 1 704.4602 |
| | 1 701.2569 |
| | 1 588.1330 |
| | 1 696.4697 |
| | 1 695.1997 |
| | 1 697.1043 |
| | 1 695.1942 |
| | 1 690.8009 |
| | 1 685.4034 |
| | 1 685.5413 |
| | 1 677.5183 |
| | 1 677.7799 |
| | 1 653.9496 |
| | 1 677.5575 |
| | 1 676.8743 |
| | 1 630.5658 |
| | 1 634.2335 |
| | 1 657.5087 |
| | 1 646.5935 |
| | 1 656.1717 |
| | 1 666.1499 |
| | 1 623.9104 |
| | 1 638.8983 |
| | 1 654.8064 |
| | 1 641.5682 |
| | 1 670.9849 |
| | 1 651.1426 |
| | 1 674.6369 |
| | 1 683.9328 |
| | 1 671.8980 |
| | 1 678.5509 |
| | 1 697.7598 |
| | 1 668.0624 |
| | 1 675.1905 |