Історія денної ставки JOD /SBD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 йорданський динар = 12.3390 долар Соломонових Островів
мінімум на
1 йорданський динар = 9.2947 долар Соломонових Островів
Date | JOD/SBD |
---|---|
11.9817 | |
11.9565 | |
12.0091 | |
11.9641 | |
11.9597 | |
11.9554 | |
11.9554 | |
11.9565 | |
11.9261 | |
11.9554 | |
11.9004 | |
11.9548 | |
11.9269 | |
11.8921 | |
11.9520 | |
11.8809 | |
11.8692 | |
11.8069 | |
11.8752 | |
11.9167 | |
11.8740 | |
11.8976 | |
11.9487 | |
11.9194 | |
11.9481 | |
11.9720 | |
11.8993 | |
11.8408 | |
11.8607 | |
11.8893 | |
11.8493 | |
11.8926 | |
11.9503 | |
11.8374 | |
11.8189 | |
11.8660 | |
11.8689 | |
11.8197 | |
11.8213 | |
11.7951 | |
11.8237 | |
11.8186 | |
11.7807 | |
11.8137 | |
11.7987 | |
11.7972 | |
11.7925 | |
11.7370 | |
11.7482 | |
11.7773 | |
11.7597 | |
11.7462 | |
11.7462 | |
11.7462 | |
11.6991 | |
11.7001 | |
11.6807 | |
11.6517 | |
11.5479 | |
11.6531 | |
11.6019 | |
11.6517 | |
11.5747 | |
11.6028 | |
11.5810 | |
11.6182 | |
11.7007 | |
11.6904 | |
11.6612 | |
11.6422 | |
11.5753 | |
11.5563 | |
11.5944 | |
11.5992 | |
11.6087 | |
11.5992 | |
11.6087 | |
11.5708 | |
11.5378 | |
11.5140 | |
11.4952 | |
11.4822 | |
11.5328 | |
11.5422 | |
11.5659 | |
11.5754 | |
11.6279 | |
11.5944 | |
11.6231 | |
11.6279 | |
11.5754 | |
11.4884 | |
11.4880 | |
11.4880 | |
11.4880 | |
11.5091 | |
11.4811 | |
11.4346 | |
11.4392 | |
11.4624 | |
11.4578 | |
11.4531 | |
11.3883 | |
11.3243 | |
11.2969 | |
11.3517 | |
11.3517 | |
11.3563 | |
11.3975 | |
11.3976 | |
11.3975 | |
11.4207 | |
11.4391 | |
11.3884 | |
11.3609 | |
11.3975 | |
11.4067 | |
11.4252 | |
11.4252 | |
11.4068 | |
11.3775 | |
11.3654 | |
11.3517 | |
11.3471 | |
11.3335 | |
11.3198 | |
11.3198 | |
11.3654 | |
11.3791 | |
11.3791 | |
11.3746 | |
11.3563 | |
11.3562 | |
11.3700 | |
11.3700 | |
11.3518 | |
11.3563 | |
11.3563 | |
11.3609 | |
11.3609 | |
11.3152 | |
11.3425 | |
11.3243 | |
11.3062 | |
11.2790 | |
11.2700 | |
11.2610 | |
11.2387 | |
11.2341 | |
11.2610 | |
11.2610 | |
11.2341 | |
11.2610 | |
11.2701 | |
11.2524 | |
11.2657 | |
11.2657 | |
11.2393 | |
11.1613 | |
11.2593 | |
11.2986 | |
11.2842 | |
11.2667 | |
11.3317 | |
11.3136 | |
11.2864 | |
11.2501 | |
11.2864 | |
11.3500 | |
11.2864 | |
11.3317 | |
11.3317 | |
11.3775 | |
11.3775 | |
11.2864 | |
11.4264 | |
11.4273 | |
11.3975 | |
11.4112 | |
11.3975 | |
11.4717 | |
11.5141 | |
11.4961 | |
11.4994 | |
11.5186 | |
11.6384 | |
11.6581 | |
11.6581 | |
11.6487 | |
11.6349 | |
11.6117 | |
11.6790 | |
11.7864 | |
11.7765 | |
11.7392 | |
11.7569 | |
11.7529 | |
11.7569 | |
11.7569 | |
11.7784 | |
11.8080 | |
11.7686 | |
11.7587 | |
11.6615 | |
11.7569 | |
11.7002 | |
11.7024 | |
11.7512 | |
11.7002 | |
11.6472 | |
11.6498 | |
11.6515 | |
11.6326 | |
11.6615 | |
11.6147 | |
11.6615 | |
11.6615 | |
11.7081 | |
11.7569 | |
11.6156 | |
11.7121 | |
11.6830 | |
11.7099 | |
11.6637 | |
11.6663 | |
11.7121 | |
11.6615 | |
11.7121 | |
11.6615 | |
11.6488 | |
11.6385 | |
11.6987 | |
11.6662 | |
11.5767 | |
11.6470 | |
11.6726 | |
11.7212 | |
11.6211 | |
11.4849 | |
11.6042 | |
11.4486 | |
11.5957 | |
11.5994 | |
11.6058 | |
11.6662 | |
11.6283 | |
11.5704 | |
11.6053 | |
11.6053 | |
11.6053 | |
11.5734 | |
11.5734 | |
11.5766 | |
11.5816 | |
11.5293 | |
11.5293 | |
11.5104 | |
11.4325 | |
11.5072 | |
11.5403 | |
11.2891 | |
11.4791 | |
11.5010 | |
11.4810 | |
11.4588 | |
11.4935 | |
11.5041 | |
11.3599 | |
11.2788 | |
11.3957 | |
11.3766 | |
11.3076 | |
11.3208 | |
11.6083 | |
11.4913 | |
11.3675 | |
11.2040 | |
11.2592 | |
11.2590 | |
11.2836 | |
11.2988 | |
11.2661 | |
11.2988 | |
11.1914 | |
11.1913 | |
11.1883 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1192 | |
11.1547 | |
11.1148 | |
11.0886 | |
11.2155 | |
11.2019 | |
11.1060 | |
11.1282 | |
11.1285 | |
11.1017 | |
11.1168 | |
11.0674 | |
11.0185 | |
10.9670 | |
10.9699 | |
10.9222 | |
10.9651 | |
10.9817 | |
10.9647 | |
10.9344 | |
10.9342 | |
10.9257 | |
10.9972 | |
10.9784 | |
10.9566 | |
10.9141 | |
10.9261 | |
10.9431 | |
10.8847 | |
10.9585 | |
11.0080 | |
10.9251 | |
10.9650 | |
10.9585 | |
10.9670 | |
11.0200 | |
11.1090 | |
11.0453 | |
10.9914 | |
11.0128 | |
11.0128 | |
10.9914 | |
10.9988 | |
11.0203 | |
11.0677 | |
10.9556 | |
11.0451 | |
10.9392 | |
10.9123 | |
10.9859 | |
10.9371 | |
10.9389 | |
10.8109 | |
10.9772 | |
10.9267 | |
11.1218 | |
11.0854 | |
11.0877 | |
11.1292 | |
11.0623 | |
11.1215 | |
11.0876 | |
11.1057 | |
11.1378 | |
11.0873 | |
11.0584 | |
11.0528 | |
11.0726 | |
11.0649 | |
10.9809 | |
10.9914 | |
10.9839 | |
10.9696 | |
10.9740 | |
11.0003 | |
10.9808 | |
10.9655 | |
11.0530 | |
11.0304 | |
11.0572 | |
11.0693 | |
11.1386 | |
11.1130 | |
11.2659 | |
11.1982 | |
10.9874 | |
11.2654 | |
11.1632 | |
11.2901 | |
11.2321 | |
11.0838 | |
11.1024 | |
11.1608 | |
11.0913 | |
11.0781 | |
11.1436 | |
11.0425 | |
11.0767 | |
11.1279 | |
11.0802 | |
11.1188 | |
11.0931 | |
11.0883 | |
10.9985 | |
11.0907 | |
11.0814 | |
11.1715 | |
11.1114 | |
11.0483 | |
11.0449 | |
11.0085 | |
11.0330 | |
11.0327 | |
11.0137 | |
11.0059 | |
10.9988 | |
10.9971 | |
11.0036 | |
11.0196 | |
11.2911 | |
11.1435 | |
11.0929 | |
11.1792 | |
11.1594 | |
11.1444 | |
11.2224 | |
11.4443 | |
11.4705 | |
11.3735 | |
11.4929 | |
11.4358 | |
11.4669 | |
11.5673 | |
11.4740 | |
11.4173 | |
11.4736 | |
11.5210 | |
11.2815 | |
11.4104 | |
11.2647 | |
11.3289 | |
11.2360 | |
11.1579 | |
11.1463 | |
11.1594 | |
11.1644 | |
11.1649 | |
11.3010 | |
11.2597 | |
11.2454 | |
11.2531 | |
11.2519 | |
11.2123 | |
11.2442 | |
11.2384 | |
11.2562 | |
11.2645 | |
11.2235 | |
11.2022 | |
11.1296 | |
11.1374 | |
11.1580 | |
11.1806 | |
11.0732 | |
11.1544 | |
11.1107 | |
10.9375 | |
10.8963 | |
10.8714 | |
10.8959 | |
10.9140 | |
10.9554 | |
10.9139 | |
10.9601 | |
10.9545 | |
10.9599 | |
10.9179 | |
10.9596 | |
10.9902 | |
10.8770 | |
10.8303 | |
10.8289 | |
11.0305 | |
10.7797 | |
10.8306 | |
10.6802 | |
10.6186 | |
10.7967 | |
10.6363 | |
10.7358 | |
10.7628 | |
10.6380 | |
10.6387 | |
10.5410 | |
10.5250 | |
10.4852 | |
10.4602 | |
10.3975 | |
10.3953 | |
10.4361 | |
10.4355 | |
10.3942 | |
10.3424 | |
10.3344 | |
10.2312 | |
10.2633 | |
10.2479 | |
10.2035 | |
10.2439 | |
10.2422 | |
10.2355 | |
10.2288 | |
10.2120 | |
10.2052 | |
10.1764 | |
10.2273 | |
10.1950 | |
10.3221 | |
10.2993 | |
10.2833 | |
10.2888 | |
10.3290 | |
10.2957 | |
10.2958 | |
10.2685 | |
10.2703 | |
10.2680 | |
10.2559 | |
10.2819 | |
10.2846 | |
10.2769 | |
10.2542 | |
10.2547 | |
10.2603 | |
10.2788 | |
10.2679 | |
10.1954 | |
10.1931 | |
10.1917 | |
10.1961 | |
10.2245 | |
10.1568 | |
10.1671 | |
10.1907 | |
10.0951 | |
10.1128 | |
10.2174 | |
10.1656 | |
10.1599 | |
10.1326 | |
10.1404 | |
10.0860 | |
10.0903 | |
10.0448 | |
10.0377 | |
10.0306 | |
10.1335 | |
10.0216 | |
10.0416 | |
10.0492 | |
10.1066 | |
10.0341 | |
10.0328 | |
10.0242 | |
10.0111 | |
10.1477 | |
10.0788 | |
10.1240 | |
10.1406 | |
10.1546 | |
10.1368 | |
10.1495 | |
10.1604 | |
10.2108 | |
10.0980 | |
10.1843 | |
10.1796 | |
10.1778 | |
10.2152 | |
10.2217 | |
10.1893 | |
10.0212 | |
10.0252 | |
10.0214 | |
10.0213 | |
9.9913 | |
9.9881 | |
10.0537 | |
9.9903 | |
9.9956 | |
9.9949 | |
9.9961 | |
9.9835 | |
9.9934 | |
10.0558 | |
9.9883 | |
10.1042 | |
10.0008 | |
9.9985 | |
9.9992 | |
9.9740 | |
10.0078 | |
10.1820 | |
10.0105 | |
10.0973 | |
10.0767 | |
10.0770 | |
10.0665 | |
9.9719 | |
9.9836 | |
9.9813 | |
9.9813 | |
9.9775 | |
9.9778 | |
9.9793 | |
9.9821 | |
10.3665 | |
10.2898 | |
10.0986 | |
9.8883 | |
9.8301 | |
9.8594 | |
9.8908 | |
10.3631 | |
10.3128 | |
10.1899 | |
10.0731 | |
10.0163 | |
10.0539 | |
10.1027 | |
10.0876 | |
10.0149 | |
10.0387 | |
10.1035 | |
10.0673 | |
10.0526 | |
9.8788 | |
9.9695 | |
9.9301 | |
10.0037 | |
10.0050 | |
10.1359 | |
10.2401 | |
10.5455 | |
10.6847 | |
10.7378 | |
10.7340 | |
10.7339 | |
10.8196 | |
10.8101 | |
10.6876 | |
10.6060 | |
10.5584 | |
10.6767 | |
10.8228 | |
10.8951 | |
10.9598 | |
10.9597 | |
10.8307 | |
10.7443 | |
10.6807 | |
10.5113 | |
10.3927 | |
10.4323 | |
10.4593 | |
10.5021 | |
10.4913 | |
10.4631 | |
10.4744 | |
10.3820 | |
10.2985 | |
10.6173 | |
10.5508 | |
10.7534 | |
10.6408 | |
10.8826 | |
10.9648 | |
10.8677 | |
10.7795 | |
10.7285 | |
10.7234 | |
10.8314 | |
10.7931 | |
10.8662 | |
10.7353 | |
10.7797 | |
10.8670 | |
10.7986 | |
10.8376 | |
10.8824 | |
11.0240 | |
11.0173 | |
10.8377 | |
10.9059 | |
10.9957 | |
11.1627 | |
11.2517 | |
11.2537 | |
11.2564 | |
11.2525 | |
11.2699 | |
11.3144 | |
11.0869 | |
11.1274 | |
10.9838 | |
10.6621 | |
10.6523 | |
10.7051 | |
10.6865 | |
10.6651 | |
10.7522 | |
10.9141 | |
11.0296 | |
10.9644 | |
11.2351 | |
11.2183 | |
11.1818 | |
10.7400 | |
10.7303 | |
10.7911 | |
10.7640 | |
10.9336 | |
10.9789 | |
11.1028 | |
11.0282 | |
11.0753 | |
11.2113 | |
11.0170 | |
11.2716 | |
11.1147 | |
11.2944 | |
11.1829 | |
11.2264 | |
11.4362 | |
11.4956 | |
11.1992 | |
11.1559 | |
11.0930 | |
10.9672 | |
10.7911 | |
10.8455 | |
10.8669 | |
10.9049 | |
10.9227 | |
11.4513 | |
11.1221 | |
11.1487 | |
11.0952 | |
11.1070 | |
11.1515 | |
11.0987 | |
11.1820 | |
11.1416 | |
11.3962 | |
11.3883 | |
11.2863 | |
11.2138 | |
11.6075 | |
11.6578 | |
11.7737 | |
11.2688 | |
11.1696 | |
11.2826 | |
11.2966 | |
11.1952 | |
10.9579 | |
11.2341 | |
11.1135 | |
11.2637 | |
11.2330 | |
11.2461 | |
11.6496 | |
11.6909 | |
11.6597 | |
11.1297 | |
11.1565 | |
11.1269 | |
11.1205 | |
11.1614 | |
11.1165 | |
11.0470 | |
11.1604 | |
11.1590 | |
11.2798 | |
11.2815 | |
11.2360 | |
11.2712 | |
11.1922 | |
11.2279 | |
11.2047 | |
11.4869 | |
11.6540 | |
11.2385 | |
11.4070 | |
10.9148 | |
10.9343 | |
10.8280 | |
10.8660 | |
10.8654 | |
11.1914 | |
10.7969 | |
10.8257 | |
10.7826 | |
11.1587 | |
10.5422 | |
10.8606 | |
10.8940 | |
10.8699 | |
10.4960 | |
10.4703 | |
10.4709 | |
10.4509 | |
10.4756 | |
10.4099 | |
10.4042 | |
10.4189 | |
10.4182 | |
10.4593 | |
10.4006 | |
10.3991 | |
10.4348 | |
10.4488 | |
10.4095 | |
10.4126 | |
10.3733 | |
10.3700 | |
10.3637 | |
10.3850 | |
10.3467 | |
10.3657 | |
10.3429 | |
10.3718 | |
10.4068 | |
10.3921 | |
10.3441 | |
10.3585 | |
10.6553 | |
10.5651 | |
10.6090 | |
10.3976 | |
10.6213 | |
10.1671 | |
10.3568 | |
10.1406 | |
10.3566 | |
10.2082 | |
10.2091 | |
10.3187 | |
10.3552 | |
10.2891 | |
10.1877 | |
10.3230 | |
10.1760 | |
10.1653 | |
10.1727 | |
10.0893 | |
10.0859 | |
10.0665 | |
10.1561 | |
10.1739 | |
10.1647 | |
10.1718 | |
9.9899 | |
9.9684 | |
9.8856 | |
10.0782 | |
10.2178 | |
10.2398 | |
10.2052 | |
10.1662 | |
10.3238 | |
10.1401 | |
10.0499 | |
10.0608 | |
10.0429 | |
10.0710 | |
10.0637 | |
9.9981 | |
9.9899 | |
9.9544 | |
10.0940 | |
10.0882 | |
10.0875 | |
10.1053 | |
10.2183 | |
10.0165 | |
10.1620 | |
10.0797 | |
10.0179 | |
10.0352 | |
10.0331 | |
10.2924 | |
10.3451 | |
10.1150 | |
10.3863 | |
9.9024 | |
10.1386 | |
10.0932 | |
9.9199 | |
10.1127 | |
10.0346 | |
10.0233 | |
10.0353 | |
10.2908 | |
10.3113 | |
10.4066 | |
10.3870 | |
10.0246 | |
10.3053 | |
9.6259 | |
10.5580 | |
10.1920 | |
10.2626 | |
10.1776 | |
10.3877 | |
10.3107 | |
10.2918 | |
10.3612 | |
10.3152 | |
10.2219 | |
10.3152 | |
10.2664 | |
10.2730 | |
10.2850 | |
10.2930 | |
10.2581 | |
10.3917 | |
10.3080 | |
10.6817 | |
9.8421 | |
10.2964 | |
10.3915 | |
10.2842 | |
10.2228 | |
10.2292 | |
10.2948 | |
10.1128 | |
10.2943 | |
10.2557 | |
10.2109 | |
10.2477 | |
10.3420 | |
10.2424 | |
10.3423 | |
10.3778 | |
10.2809 | |
10.4225 | |
10.2597 | |
10.4168 | |
10.3035 | |
10.3636 | |
10.3903 | |
10.3615 | |
10.4480 | |
10.4218 | |
10.1086 | |
10.4596 | |
10.7400 | |
10.4601 | |
10.4602 | |
10.2496 | |
10.1229 | |
10.4206 | |
10.3070 | |
10.2479 | |
10.2927 | |
10.2818 | |
10.2591 | |
10.3324 | |
10.2453 | |
10.2275 | |
10.2297 | |
10.2973 | |
10.3969 | |
10.1544 | |
10.2626 | |
10.2456 | |
10.2447 | |
10.2464 | |
10.2456 | |
10.2456 | |
10.2456 | |
10.2456 | |
10.2470 | |
10.2456 | |
10.2839 | |
10.2814 | |
10.3379 | |
10.5558 | |
10.1905 | |
10.1926 | |
10.1909 | |
10.1906 | |
10.1361 | |
10.1716 | |
10.2108 | |
10.2710 | |
10.2721 | |
10.2703 | |
10.2666 | |
10.2667 | |
10.2659 | |
10.2587 | |
10.2588 | |
10.2630 | |
10.1504 | |
10.1527 | |
10.1308 | |
10.2217 | |
10.2221 | |
10.3168 | |
10.3167 | |
10.3160 | |
10.3238 | |
10.4079 | |
10.4073 | |
10.4118 | |
10.4165 | |
10.4128 | |
10.5979 | |
10.4105 | |
10.4494 | |
10.3738 | |
10.5042 | |
10.5193 | |
10.6327 | |
10.5668 | |
10.7561 | |
10.7667 | |
10.5373 | |
10.1676 | |
10.3152 | |
10.4381 | |
10.3370 | |
10.3616 | |
10.4335 | |
10.5060 | |
10.5955 | |
10.6588 | |
10.3886 | |
10.4858 | |
10.5844 | |
10.5210 | |
10.6876 | |
10.5581 | |
10.8802 | |
10.6790 | |
10.6018 | |
10.6448 |