ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 12.3390 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 9.2947 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / JOD

Date JOD/SBD
11.3841
11.3661
11.4209
11.3752
11.3701
11.3478
11.3520
11.3293
11.3472
11.3290
11.3290
11.3200
11.3520
11.3381
11.3520
11.3473
11.3428
11.3564
11.3564
11.3472
11.3564
11.3472
11.3472
11.3609
11.3654
11.4578
11.4578
11.4579
11.5046
11.4718
11.4905
11.5092
11.6087
11.5992
11.6183
11.6087
11.6087
11.6087
11.6087
11.6087
11.6087
11.6093
11.6087
11.6039
11.5896
11.6087
11.5801
11.5897
11.5991
11.6087
11.6183
11.6856
11.6856
11.7342
11.7587
11.7587
11.7636
11.7735
11.7833
11.7782
11.7782
11.7636
11.7734
11.7465
11.7457
11.7378
11.7247
11.7313
11.7643
11.8670
11.8619
11.8720
11.8854
11.8957
11.8854
11.9019
11.9470
11.8848
11.9369
11.9019
11.8234
11.8211
11.8228
11.8178
11.8178
11.7538
11.8277
11.8224
11.7624
11.7138
11.7555
11.7057
11.6622
11.6815
11.7042
11.7106
11.7605
11.7801
11.9599
11.9083
11.9531
11.9774
11.9785
11.9598
11.9340
11.9340
11.9032
11.9066
11.9295
11.9158
11.9066
11.9450
11.9554
11.9817
11.9565
12.0091
11.9641
11.9597
11.9554
11.9554
11.9565
11.9261
11.9554
11.9004
11.9548
11.9269
11.8921
11.9520
11.8809
11.8692
11.8069
11.8752
11.9167
11.8740
11.8976
11.9487
11.9194
11.9481
11.9720
11.8993
11.8408
11.8607
11.8893
11.8493
11.8926
11.9503
11.8374
11.8189
11.8660
11.8689
11.8197
11.8213
11.7951
11.8237
11.8186
11.7807
11.8137
11.7987
11.7972
11.7925
11.7370
11.7482
11.7773
11.7597
11.7462
11.7462
11.7462
11.6991
11.7001
11.6807
11.6517
11.5479
11.6531
11.6019
11.6517
11.5747
11.6028
11.5810
11.6182
11.7007
11.6904
11.6612
11.6422
11.5753
11.5563
11.5944
11.5992
11.6087
11.5992
11.6087
11.5708
11.5378
11.5140
11.4952
11.4822
11.5328
11.5422
11.5659
11.5754
11.6279
11.5944
11.6231
11.6279
11.5754
11.4884
11.4880
11.4880
11.4880
11.5091
11.4811
11.4346
11.4392
11.4624
11.4578
11.4531
11.3883
11.3243
11.2969
11.3517
11.3517
11.3563
11.3975
11.3976
11.3975
11.4207
11.4391
11.3884
11.3609
11.3975
11.4067
11.4252
11.4252
11.4068
11.3775
11.3654
11.3517
11.3471
11.3335
11.3198
11.3198
11.3654
11.3791
11.3791
11.3746
11.3563
11.3562
11.3700
11.3700
11.3518
11.3563
11.3563
11.3609
11.3609
11.3152
11.3425
11.3243
11.3062
11.2790
11.2700
11.2610
11.2387
11.2341
11.2610
11.2610
11.2341
11.2610
11.2701
11.2524
11.2657
11.2657
11.2393
11.1613
11.2593
11.2986
11.2842
11.2667
11.3317
11.3136
11.2864
11.2501
11.2864
11.3500
11.2864
11.3317
11.3317
11.3775
11.3775
11.2864
11.4264
11.4273
11.3975
11.4112
11.3975
11.4717
11.5141
11.4961
11.4994
11.5186
11.6384
11.6581
11.6581
11.6487
11.6349
11.6117
11.6790
11.7864
11.7765
11.7392
11.7569
11.7529
11.7569
11.7569
11.7784
11.8080
11.7686
11.7587
11.6615
11.7569
11.7002
11.7024
11.7512
11.7002
11.6472
11.6498
11.6515
11.6326
11.6615
11.6147
11.6615
11.6615
11.7081
11.7569
11.6156
11.7121
11.6830
11.7099
11.6637
11.6663
11.7121
11.6615
11.7121
11.6615
11.6488
11.6385
11.6987
11.6662
11.5767
11.6470
11.6726
11.7212
11.6211
11.4849
11.6042
11.4486
11.5957
11.5994
11.6058
11.6662
11.6283
11.5704
11.6053
11.6053
11.6053
11.5734
11.5734
11.5766
11.5816
11.5293
11.5293
11.5104
11.4325
11.5072
11.5403
11.2891
11.4791
11.5010
11.4810
11.4588
11.4935
11.5041
11.3599
11.2788
11.3957
11.3766
11.3076
11.3208
11.6083
11.4913
11.3675
11.2040
11.2592
11.2590
11.2836
11.2988
11.2661
11.2988
11.1914
11.1913
11.1883
11.1192
11.1192
11.1192
11.1192
11.1192
11.1192
11.1192
11.1192
11.1192
11.1547
11.1148
11.0886
11.2155
11.2019
11.1060
11.1282
11.1285
11.1017
11.1168
11.0674
11.0185
10.9670
10.9699
10.9222
10.9651
10.9817
10.9647
10.9344
10.9342
10.9257
10.9972
10.9784
10.9566
10.9141
10.9261
10.9431
10.8847
10.9585
11.0080
10.9251
10.9650
10.9585
10.9670
11.0200
11.1090
11.0453
10.9914
11.0128
11.0128
10.9914
10.9988
11.0203
11.0677
10.9556
11.0451
10.9392
10.9123
10.9859
10.9371
10.9389
10.8109
10.9772
10.9267
11.1218
11.0854
11.0877
11.1292
11.0623
11.1215
11.0876
11.1057
11.1378
11.0873
11.0584
11.0528
11.0726
11.0649
10.9809
10.9914
10.9839
10.9696
10.9740
11.0003
10.9808
10.9655
11.0530
11.0304
11.0572
11.0693
11.1386
11.1130
11.2659
11.1982
10.9874
11.2654
11.1632
11.2901
11.2321
11.0838
11.1024
11.1608
11.0913
11.0781
11.1436
11.0425
11.0767
11.1279
11.0802
11.1188
11.0931
11.0883
10.9985
11.0907
11.0814
11.1715
11.1114
11.0483
11.0449
11.0085
11.0330
11.0327
11.0137
11.0059
10.9988
10.9971
11.0036
11.0196
11.2911
11.1435
11.0929
11.1792
11.1594
11.1444
11.2224
11.4443
11.4705
11.3735
11.4929
11.4358
11.4669
11.5673
11.4740
11.4173
11.4736
11.5210
11.2815
11.4104
11.2647
11.3289
11.2360
11.1579
11.1463
11.1594
11.1644
11.1649
11.3010
11.2597
11.2454
11.2531
11.2519
11.2123
11.2442
11.2384
11.2562
11.2645
11.2235
11.2022
11.1296
11.1374
11.1580
11.1806
11.0732
11.1544
11.1107
10.9375
10.8963
10.8714
10.8959
10.9140
10.9554
10.9139
10.9601
10.9545
10.9599
10.9179
10.9596
10.9902
10.8770
10.8303
10.8289
11.0305
10.7797
10.8306
10.6802
10.6186
10.7967
10.6363
10.7358
10.7628
10.6380
10.6387
10.5410
10.5250
10.4852
10.4602
10.3975
10.3953
10.4361
10.4355
10.3942
10.3424
10.3344
10.2312
10.2633
10.2479
10.2035
10.2439
10.2422
10.2355
10.2288
10.2120
10.2052
10.1764
10.2273
10.1950
10.3221
10.2993
10.2833
10.2888
10.3290
10.2957
10.2958
10.2685
10.2703
10.2680
10.2559
10.2819
10.2846
10.2769
10.2542
10.2547
10.2603
10.2788
10.2679
10.1954
10.1931
10.1917
10.1961
10.2245
10.1568
10.1671
10.1907
10.0951
10.1128
10.2174
10.1656
10.1599
10.1326
10.1404
10.0860
10.0903
10.0448
10.0377
10.0306
10.1335
10.0216
10.0416
10.0492
10.1066
10.0341
10.0328
10.0242
10.0111
10.1477
10.0788
10.1240
10.1406
10.1546
10.1368
10.1495
10.1604
10.2108
10.0980
10.1843
10.1796
10.1778
10.2152
10.2217
10.1893
10.0212
10.0252
10.0214
10.0213
9.9913
9.9881
10.0537
9.9903
9.9956
9.9949
9.9961
9.9835
9.9934
10.0558
9.9883
10.1042
10.0008
9.9985
9.9992
9.9740
10.0078
10.1820
10.0105
10.0973
10.0767
10.0770
10.0665
9.9719
9.9836
9.9813
9.9813
9.9775
9.9778
9.9793
9.9821
10.3665
10.2898
10.0986
9.8883
9.8301
9.8594
9.8908
10.3631
10.3128
10.1899
10.0731
10.0163
10.0539
10.1027
10.0876
10.0149
10.0387
10.1035
10.0673
10.0526
9.8788
9.9695
9.9301
10.0037
10.0050
10.1359
10.2401
10.5455
10.6847
10.7378
10.7340
10.7339
10.8196
10.8101
10.6876
10.6060
10.5584
10.6767
10.8228
10.8951
10.9598
10.9597
10.8307
10.7443
10.6807
10.5113
10.3927
10.4323
10.4593
10.5021
10.4913
10.4631
10.4744
10.3820
10.2985
10.6173
10.5508
10.7534
10.6408
10.8826
10.9648
10.8677
10.7795
10.7285
10.7234
10.8314
10.7931
10.8662
10.7353
10.7797
10.8670
10.7986
10.8376
10.8824
11.0240
11.0173
10.8377
10.9059
10.9957
11.1627
11.2517
11.2537
11.2564
11.2525
11.2699
11.3144
11.0869
11.1274
10.9838
10.6621
10.6523
10.7051
10.6865
10.6651
10.7522
10.9141
11.0296
10.9644
11.2351
11.2183
11.1818
10.7400
10.7303
10.7911
10.7640
10.9336
10.9789
11.1028
11.0282
11.0753
11.2113
11.0170
11.2716
11.1147
11.2944
11.1829
11.2264
11.4362
11.4956
11.1992
11.1559
11.0930
10.9672
10.7911
10.8455
10.8669
10.9049
10.9227
11.4513
11.1221
11.1487
11.0952
11.1070
11.1515
11.0987
11.1820
11.1416
11.3962
11.3883
11.2863
11.2138
11.6075
11.6578
11.7737
11.2688
11.1696
11.2826
11.2966
11.1952
10.9579
11.2341
11.1135
11.2637
11.2330
11.2461
11.6496
11.6909
11.6597
11.1297
11.1565
11.1269
11.1205
11.1614
11.1165
11.0470
11.1604
11.1590
11.2798
11.2815
11.2360
11.2712
11.1922
11.2279
11.2047
11.4869
11.6540
11.2385
11.4070
10.9148
10.9343
10.8280
10.8660
10.8654
11.1914
10.7969
10.8257
10.7826
11.1587
10.5422
10.8606
10.8940
10.8699
10.4960
10.4703
10.4709
10.4509
10.4756
10.4099
10.4042
10.4189
10.4182
10.4593
10.4006
10.3991
10.4348
10.4488
10.4095
10.4126
10.3733
10.3700
10.3637
10.3850
10.3467
10.3657
10.3429
10.3718
10.4068
10.3921
10.3441
10.3585
10.6553
10.5651
10.6090
10.3976
10.6213
10.1671
10.3568
10.1406
10.3566
10.2082
10.2091
10.3187
10.3552
10.2891
10.1877
10.3230
10.1760
10.1653
10.1727
10.0893
10.0859
10.0665
10.1561
10.1739
10.1647
10.1718
9.9899
9.9684
9.8856
10.0782
10.2178
10.2398
10.2052
10.1662
10.3238
10.1401
10.0499
10.0608
10.0429
10.0710
10.0637
9.9981
9.9899
9.9544
10.0940
10.0882
10.0875
10.1053
10.2183
10.0165
10.1620
10.0797
10.0179
10.0352
10.0331
10.2924
10.3451
10.1150
10.3863
9.9024
10.1386
10.0932
9.9199
10.1127
10.0346
10.0233
10.0353
10.2908
10.3113
10.4066
10.3870
10.0246
10.3053
9.6259
10.5580
10.1920
10.2626
10.1776
10.3877
10.3107
10.2918
10.3612
10.3152
10.2219
10.3152
10.2664
10.2730
10.2850
10.2930
10.2581
10.3917
10.3080
10.6817
9.8421
10.2964
10.3915
10.2842
10.2228
10.2292