Історичний йорданський динар / гривня

Історія денної ставки JOD /UAH з вівторок, 6 червень 2006.

Максимально було досягнуто

1 йорданський динар = 63.5813 гривня

мінімум на

1 йорданський динар = 6.4011 гривня

Історія Ціна UAH / JOD

Date JOD/UAH
63.0650
63.1261
62.7614
63.1943
63.4581
63.2403
62.9068
62.5161
62.4596
62.2900
61.9922
62.1658
62.3320
62.2850
61.2164
61.6335
61.9171
61.8354
62.1676
61.9894
61.0995
60.8870
60.9735
60.7614
60.8075
60.7113
61.0147
61.1163
59.8833
59.5948
59.5714
59.5992
59.4631
59.8503
59.9396
59.3178
59.3366
59.3043
59.4148
58.8932
58.7561
58.2423
58.2296
58.3328
58.0931
58.0062
58.3612
58.4734
58.1425
58.5104
58.8562
59.0216
58.9613
58.9846
59.0188
58.9373
59.0634
58.6141
58.6043
58.7381
58.7328
58.7048
58.4556
58.6759
58.7982
58.3258
58.2028
57.9103
58.3620
58.8097
58.4827
58.2732
58.5202
58.8500
58.5184
58.7085
58.4176
59.1852
59.5331
59.7730
59.6167
59.3018
59.3450
58.8492
58.6826
58.7954
58.5113
58.1403
58.3056
58.4883
58.3400
58.2647
58.1474
58.1082
58.1676
58.3825
58.5756
58.0736
58.0913
58.3152
58.4073
58.2822
58.0713
57.9067
58.3540
57.8721
57.4771
57.3413
57.2883
57.3308
57.0524
56.9694
56.8746
55.9804
55.8720
55.4359
55.9623
56.1436
55.8022
54.8537
55.3097
55.4132
55.1527
54.1706
54.0406
54.1495
54.0024
53.5327
53.0144
53.3997
52.7313
53.4260
53.8910
53.7331
52.9389
52.4569
52.0509
51.5733
51.1181
50.7735
51.1067
50.8316
51.2806
51.5307
51.2614
51.5072
51.8060
52.0262
52.1339
52.0703
52.2001
52.1683
52.1431
52.2105
52.1290
52.1506
52.0582
51.7952
52.0724
52.0022
52.0455
52.0573
52.0743
51.9787
51.7876
52.0802
52.0697
52.0652
51.9387
51.9037
51.8220
52.0526
52.0541
51.7921
52.0723
51.8115
51.7889
51.7800
52.0583
51.8065
51.8017
51.7750
52.0417
52.0752
52.0362
52.0542
52.1373
51.8608
52.1169
51.8289
52.1169
51.8369
51.8448
52.0805
51.7613
51.8085
52.0518
52.1015
52.0919
52.1155
52.0745
51.9967
52.0513
52.0836
51.5630
41.6386
41.7449
41.6702
41.6801
41.6867
41.6903
41.6452
41.6532
41.6738
41.6814
42.7043
41.4844
42.6479
41.4714
41.4293
42.3058
42.4032
40.2101
40.2483
39.4602
40.0827
40.0812
39.7566
38.7666
38.4944
38.4987
38.4749
37.9684
38.5997
38.3820
37.6337
37.1841
36.7627
37.0950
37.2367
37.1131
37.1866
37.4205
37.5499
37.6826
37.6301
37.7602
37.8760
37.6424
37.6085
37.7802
37.8543
38.0829
38.3459
38.4725
38.4643
38.5963
38.4623
38.0846
38.3292
38.7536
38.7266
38.8487
39.1479
39.2304
39.2856
39.5675
39.4003
39.2200
39.5000
39.0501
38.9498
39.1808
39.5111
39.3612
39.3009
38.9977
39.5583
39.7048
39.7990
39.7284
40.0990
40.0005
39.6595
39.2933
39.7649
40.1980
40.0480
39.5884
39.6483
40.3380
39.9651
40.0099
39.8849
40.0554
39.8952
39.8270
39.4844
39.1646
38.8115
38.7394
38.4754
38.9173
39.1737
39.1212
38.9098
38.2211
38.1623
37.7217
37.6216
37.8320
37.4829
37.7915
37.9079
37.4794
37.8684
38.0286
38.2282
38.1973
38.1825
38.3979
39.5863
39.2592
37.5329
35.3077
35.0622
34.5523
34.4699
34.5587
35.2979
34.7030
34.3759
33.8099
33.4831
33.4297
32.8342
33.1493
33.4227
33.7972
33.9117
34.0859
34.5413
35.0010
35.4393
35.1107
34.7725
35.0500
34.0574
34.3520
34.9083
35.1871
35.6502
35.3661
35.5505
35.5301
36.2517
35.6632
36.2158
36.3443
36.0996
37.0908
36.8742
37.3375
37.1142
37.7856
37.1707
36.9866
36.8841
37.3437
37.2272
37.9067
37.7558
37.5893
38.2918
37.9912
38.3346
37.1410
37.8255
37.9669
38.2985
38.1162
38.6105
39.1544
39.4076
39.5034
39.1725
39.0665
38.5768
39.3094
39.0698
39.7395
39.3149
39.1051
39.3498
39.5165
39.7173
39.5843
39.3683
39.5632
39.7746
39.6376
39.6417
39.8009
40.0515
39.3398
39.0108
38.5881
38.1732
37.6644
37.2695
36.9375
36.9565
36.9644
36.8277
37.0464
36.6903
36.9148
36.8645
36.8317
36.8662
37.0601
36.9826
36.8944
36.7234
36.5137
37.3632
37.0088
37.1890
36.5768
37.3636
38.0686
38.1502
37.8447
39.1056
40.2799
40.7605
40.2391
39.8006
39.5678
39.3735
39.3016
38.3067
38.3722
37.8174
37.4803
37.3310
37.7478
37.8078
37.4841
37.4200
37.3858
37.5599
37.2131
36.9390
36.8631
36.6004
35.8549
35.7867
36.2311
36.3672
36.1524
36.3753
36.5583
36.5979
36.6324
36.6852
36.7055
36.7241
36.9708
37.2043
37.0918
37.4569
37.5737
37.6201
37.7543
38.0288
38.0962
38.2596
38.4444
38.1180
38.1594
38.3021
38.4122
38.2780
38.8954
38.4982
38.4985
38.7088
39.3463
38.1939
38.3659
37.4018
37.2814
37.0110
36.9887
36.4078
36.5048
36.5764
36.3048
36.2260
36.3621
36.5230
36.6522
36.7641
36.7091
36.5529
37.7412
35.2267
36.2619
35.9246
35.4295
35.2715
35.2317
35.1889
35.0690
35.1121
35.0598
35.1257
35.1270
35.2716
35.1815
35.5626
35.5549
35.7939
35.4734
35.4627
35.7994
35.9698
36.2740
36.8022
36.9817
37.4280
36.0135
36.9724
38.3298
37.7843
36.8291
36.4030
35.8456
34.8143
34.0657
33.2032
33.8890
32.2968
33.0221
33.4130
33.2866
33.4609
33.6905
32.4880
32.0627
32.4963
32.2338
30.4448
30.7228
29.9176
30.4398
30.6787
31.0175
31.0386
30.9767
31.5917
31.1560
29.9924
30.4780
31.1777
31.4546
31.0591
30.0587
29.6498
30.7545
30.3397
29.8210
29.7563
29.3156
30.8147
29.3751
29.9320
32.3287
29.5959
32.0333
32.9238
33.1506
31.1870
30.8020
32.3191
37.6475
39.4985
37.0355
35.2258
22.7311
22.2035
22.3292
22.2677
22.2750
22.3305
22.3353
22.3147
21.9613
21.3395
21.3669
21.9383
20.7361
18.3631
18.2691
18.2248
18.1956
18.2358
18.2466
18.6678
18.2814
18.2421
18.8095
19.0363
18.4575
18.0485
17.4726
16.9082
16.4691
16.5208
16.6031
16.6012
16.7542
16.7226
16.6647
16.7602
16.7069
16.8182
16.5291
16.3730
16.2478
17.7899
18.1525
16.4562
15.7933
15.0787
13.7671
13.0220
13.7257
12.8783
12.4612
11.9449
12.2604
11.9936
11.8422
11.7252
11.6441
11.6650
11.6264
11.7239
11.5456
11.6278
11.5938
11.5837
11.5976
11.5772
11.5470
11.5659
11.5593
11.5591
11.5614
11.5524
11.5466
11.5038
11.4828
11.4765
11.4821
11.4624
11.4812
11.4972
11.5018
11.5017
11.5215
11.5072
11.5118
11.4906
11.4889
11.4676
11.5175
11.5255
11.4864
11.4446
11.4816
11.4928
11.5026
11.5067
11.4952
11.5353
11.4682
11.4745
11.5029
11.5675
11.4628
11.4421
11.5015
11.4706
11.4578
11.4359
11.2941
11.3282
11.3355
11.3833
11.4435
11.5524
11.4833
11.5407
11.5676
11.5555
11.5350
11.5342
11.4983
11.4698
11.5121
11.4656
11.4682
11.4582
11.4894
11.4578
11.4378
11.4442
11.4317
11.4386
11.4212
11.3973
11.4220
11.4139
11.4252
11.3704
11.4138
11.3808
11.3896
11.3620
11.3463
11.3327
11.3235
11.3257
11.3127
11.3235
11.3215
11.3187
11.3234
11.3109
11.3399
11.3021
11.3053
11.3255
11.3176
11.3230
11.3290
11.3133
11.3322
11.2681
11.3136
11.2674
11.2921
11.3031
11.2995
11.2735
11.2671
11.2993
11.2820
11.2704
11.2936
11.2920
11.2827
11.3090
11.2842
11.2826
11.2666
11.2810
11.2954
11.2884
11.2559
11.2892
11.2768
11.2894
11.2808
11.2714
11.2639
11.2695
11.2752
11.2602
11.2525
11.2703
11.2770
11.2502
11.2388
11.2531
11.2497
11.2370
11.2527
11.2519
11.2284
11.2079
11.2063
11.2072
11.2221
11.2316
11.2328
11.2259
11.2119
11.2193
11.2395
11.2511
11.2396
11.2512
11.2507
11.2107
11.2481
11.2059
11.2242
11.2316
11.2271
11.2215
11.3730
11.2173
11.2130
11.2073
11.2087
11.1749
11.1484
11.1421
11.1461
11.1382
11.1374
11.1480
11.1523
11.1525
11.1493
11.1751
11.1557
11.1748
11.1805
11.1819
11.1744
11.1883
11.1933
11.2405
11.2464
11.3119
11.2184
11.0959
11.1837
11.3397
11.2101
11.2571
11.1774
11.2905
11.2410
11.3106
11.4123
11.3431
11.3953
11.4044
11.4060
11.3365
11.2539
11.2553
11.3940
11.2793
11.2584
11.4312
11.4507
11.4944
11.5229
11.4962
11.3742
11.6638
11.7262
11.9378
12.1302
12.0617
12.5212
11.8829
11.9729
11.3497
11.3195
11.1381
11.1766
10.7823
10.7740
10.7405
10.8365
10.8158
10.7587
10.8235
10.7547
10.7405
10.8173
10.9402
11.1432
11.2201
11.3304
11.3007
11.2882
11.2906
11.2898
10.9495
12.0858
11.9236
11.7858
11.4266
10.8705
11.1174
11.2819
11.4396
11.2021
11.0226
10.6840
11.1495
10.6102
9.4570
9.4610
9.1122
8.1323
8.1393
8.2411
8.3216
7.6110
7.2639
7.5122
7.1318
7.0547
6.7343
6.6674
6.6083
6.5029
6.5656
6.5108
6.5487
6.5429
6.4660
6.5191
6.5185
6.4410
6.5185
6.6243
6.6319
6.6888
6.6290
6.6882
6.7502
6.7367
6.8072
6.9197
6.9766
7.0592
7.0471
7.0695
7.0430
7.1190
7.1181
7.1024
7.1066
7.1296
7.1283
7.1387
7.1425
7.1256
7.1106
7.1147
7.1396
7.1387
7.1371
7.1386
7.1128
7.0909
7.0966
7.1298
7.1202
7.1002
7.1419
7.1493
7.1093
7.0777
7.0619
7.0145
7.0898
7.0568
7.0604
7.0563
7.0730
7.0607
7.0695
7.0586
7.0543
7.0899
7.0740
7.1075
7.0755
7.1111
7.0935
7.0568
7.0751
7.0791
7.0602
7.0867
7.0824
7.1384
7.1172
7.0937
7.0956
7.0652
7.1150
7.0970
7.0956
7.0829
7.1365
7.1357
7.1456
7.1459
7.1252
7.1102
7.0806
7.1161
7.1063
7.1141
7.1077
7.0683
7.0934
7.1163
7.0683
7.1149
7.1050
7.0801
7.1197
7.0646
7.0904
7.0589
7.0612
7.0797
7.0655
7.0818
7.0542
7.1271
7.0900
7.0879
7.0624
7.0611
7.0758
7.0619
7.0547