История на дневни ставки JOD /UAH тъй като петък, 19 март 2004.
Максималната бе постигнато
1 йордански динар = 56.1436 украинска хривня
минимум на
1 йордански динар = 6.4011 украинска хривня
Цена история на UAH / JOD
Date | JOD/UAH |
| 55.9623 |
| 56.1436 |
| 55.8022 |
| 54.8537 |
| 55.3097 |
| 55.4132 |
| 55.1527 |
| 54.1706 |
| 54.0406 |
| 54.1495 |
| 54.0024 |
| 53.5327 |
| 53.0144 |
| 53.3997 |
| 52.7313 |
| 53.4260 |
| 53.8910 |
| 53.7331 |
| 52.9389 |
| 52.4569 |
| 52.0509 |
| 51.5733 |
| 51.1181 |
| 50.7735 |
| 51.1067 |
| 50.8316 |
| 51.2806 |
| 51.5307 |
| 51.2614 |
| 51.5072 |
| 51.8060 |
| 52.0262 |
| 52.1339 |
| 52.0703 |
| 52.2001 |
| 52.1683 |
| 52.1431 |
| 52.2105 |
| 52.1290 |
| 52.1506 |
| 52.0582 |
| 51.7952 |
| 52.0724 |
| 52.0022 |
| 52.0455 |
| 52.0573 |
| 52.0743 |
| 51.9787 |
| 51.7876 |
| 52.0802 |
| 52.0697 |
| 52.0652 |
| 51.9387 |
| 51.9037 |
| 51.8220 |
| 52.0526 |
| 52.0541 |
| 51.7921 |
| 52.0723 |
| 51.8115 |
| 51.7889 |
| 51.7800 |
| 52.0583 |
| 51.8065 |
| 51.8017 |
| 51.7750 |
| 52.0417 |
| 52.0752 |
| 52.0362 |
| 52.0542 |
| 52.1373 |
| 51.8608 |
| 52.1169 |
| 51.8289 |
| 52.1169 |
| 51.8369 |
| 51.8448 |
| 52.0805 |
| 51.7613 |
| 51.8085 |
| 52.0518 |
| 52.1015 |
| 52.0919 |
| 52.1155 |
| 52.0745 |
| 51.9967 |
| 52.0513 |
| 52.0836 |
| 51.5630 |
| 41.6386 |
| 41.7449 |
| 41.6702 |
| 41.6801 |
| 41.6867 |
| 41.6903 |
| 41.6452 |
| 41.6532 |
| 41.6738 |
| 41.6814 |
| 42.7043 |
| 41.4844 |
| 42.6479 |
| 41.4714 |
| 41.4293 |
| 42.3058 |
| 42.4032 |
| 40.2101 |
| 40.2483 |
| 39.4602 |
| 40.0827 |
| 40.0812 |
| 39.7566 |
| 38.7666 |
| 38.4944 |
| 38.4987 |
| 38.4749 |
| 37.9684 |
| 38.5997 |
| 38.3820 |
| 37.6337 |
| 37.1841 |
| 36.7627 |
| 37.0950 |
| 37.2367 |
| 37.1131 |
| 37.1866 |
| 37.4205 |
| 37.5499 |
| 37.6826 |
| 37.6301 |
| 37.7602 |
| 37.8760 |
| 37.6424 |
| 37.6085 |
| 37.7802 |
| 37.8543 |
| 38.0829 |
| 38.3459 |
| 38.4725 |
| 38.4643 |
| 38.5963 |
| 38.4623 |
| 38.0846 |
| 38.3292 |
| 38.7536 |
| 38.7266 |
| 38.8487 |
| 39.1479 |
| 39.2304 |
| 39.2856 |
| 39.5675 |
| 39.4003 |
| 39.2200 |
| 39.5000 |
| 39.0501 |
| 38.9498 |
| 39.1808 |
| 39.5111 |
| 39.3612 |
| 39.3009 |
| 38.9977 |
| 39.5583 |
| 39.7048 |
| 39.7990 |
| 39.7284 |
| 40.0990 |
| 40.0005 |
| 39.6595 |
| 39.2933 |
| 39.7649 |
| 40.1980 |
| 40.0480 |
| 39.5884 |
| 39.6483 |
| 40.3380 |
| 39.9651 |
| 40.0099 |
| 39.8849 |
| 40.0554 |
| 39.8952 |
| 39.8270 |
| 39.4844 |
| 39.1646 |
| 38.8115 |
| 38.7394 |
| 38.4754 |
| 38.9173 |
| 39.1737 |
| 39.1212 |
| 38.9098 |
| 38.2211 |
| 38.1623 |
| 37.7217 |
| 37.6216 |
| 37.8320 |
| 37.4829 |
| 37.7915 |
| 37.9079 |
| 37.4794 |
| 37.8684 |
| 38.0286 |
| 38.2282 |
| 38.1973 |
| 38.1825 |
| 38.3979 |
| 39.5863 |
| 39.2592 |
| 37.5329 |
| 35.3077 |
| 35.0622 |
| 34.5523 |
| 34.4699 |
| 34.5587 |
| 35.2979 |
| 34.7030 |
| 34.3759 |
| 33.8099 |
| 33.4831 |
| 33.4297 |
| 32.8342 |
| 33.1493 |
| 33.4227 |
| 33.7972 |
| 33.9117 |
| 34.0859 |
| 34.5413 |
| 35.0010 |
| 35.4393 |
| 35.1107 |
| 34.7725 |
| 35.0500 |
| 34.0574 |
| 34.3520 |
| 34.9083 |
| 35.1871 |
| 35.6502 |
| 35.3661 |
| 35.5505 |
| 35.5301 |
| 36.2517 |
| 35.6632 |
| 36.2158 |
| 36.3443 |
| 36.0996 |
| 37.0908 |
| 36.8742 |
| 37.3375 |
| 37.1142 |
| 37.7856 |
| 37.1707 |
| 36.9866 |
| 36.8841 |
| 37.3437 |
| 37.2272 |
| 37.9067 |
| 37.7558 |
| 37.5893 |
| 38.2918 |
| 37.9912 |
| 38.3346 |
| 37.1410 |
| 37.8255 |
| 37.9669 |
| 38.2985 |
| 38.1162 |
| 38.6105 |
| 39.1544 |
| 39.4076 |
| 39.5034 |
| 39.1725 |
| 39.0665 |
| 38.5768 |
| 39.3094 |
| 39.0698 |
| 39.7395 |
| 39.3149 |
| 39.1051 |
| 39.3498 |
| 39.5165 |
| 39.7173 |
| 39.5843 |
| 39.3683 |
| 39.5632 |
| 39.7746 |
| 39.6376 |
| 39.6417 |
| 39.8009 |
| 40.0515 |
| 39.3398 |
| 39.0108 |
| 38.5881 |
| 38.1732 |
| 37.6644 |
| 37.2695 |
| 36.9375 |
| 36.9565 |
| 36.9644 |
| 36.8277 |
| 37.0464 |
| 36.6903 |
| 36.9148 |
| 36.8645 |
| 36.8317 |
| 36.8662 |
| 37.0601 |
| 36.9826 |
| 36.8944 |
| 36.7234 |
| 36.5137 |
| 37.3632 |
| 37.0088 |
| 37.1890 |
| 36.5768 |
| 37.3636 |
| 38.0686 |
| 38.1502 |
| 37.8447 |
| 39.1056 |
| 40.2799 |
| 40.7605 |
| 40.2391 |
| 39.8006 |
| 39.5678 |
| 39.3735 |
| 39.3016 |
| 38.3067 |
| 38.3722 |
| 37.8174 |
| 37.4803 |
| 37.3310 |
| 37.7478 |
| 37.8078 |
| 37.4841 |
| 37.4200 |
| 37.3858 |
| 37.5599 |
| 37.2131 |
| 36.9390 |
| 36.8631 |
| 36.6004 |
| 35.8549 |
| 35.7867 |
| 36.2311 |
| 36.3672 |
| 36.1524 |
| 36.3753 |
| 36.5583 |
| 36.5979 |
| 36.6324 |
| 36.6852 |
| 36.7055 |
| 36.7241 |
| 36.9708 |
| 37.2043 |
| 37.0918 |
| 37.4569 |
| 37.5737 |
| 37.6201 |
| 37.7543 |
| 38.0288 |
| 38.0962 |
| 38.2596 |
| 38.4444 |
| 38.1180 |
| 38.1594 |
| 38.3021 |
| 38.4122 |
| 38.2780 |
| 38.8954 |
| 38.4982 |
| 38.4985 |
| 38.7088 |
| 39.3463 |
| 38.1939 |
| 38.3659 |
| 37.4018 |
| 37.2814 |
| 37.0110 |
| 36.9887 |
| 36.4078 |
| 36.5048 |
| 36.5764 |
| 36.3048 |
| 36.2260 |
| 36.3621 |
| 36.5230 |
| 36.6522 |
| 36.7641 |
| 36.7091 |
| 36.5529 |
| 37.7412 |
| 35.2267 |
| 36.2619 |
| 35.9246 |
| 35.4295 |
| 35.2715 |
| 35.2317 |
| 35.1889 |
| 35.0690 |
| 35.1121 |
| 35.0598 |
| 35.1257 |
| 35.1270 |
| 35.2716 |
| 35.1815 |
| 35.5626 |
| 35.5549 |
| 35.7939 |
| 35.4734 |
| 35.4627 |
| 35.7994 |
| 35.9698 |
| 36.2740 |
| 36.8022 |
| 36.9817 |
| 37.4280 |
| 36.0135 |
| 36.9724 |
| 38.3298 |
| 37.7843 |
| 36.8291 |
| 36.4030 |
| 35.8456 |
| 34.8143 |
| 34.0657 |
| 33.2032 |
| 33.8890 |
| 32.2968 |
| 33.0221 |
| 33.4130 |
| 33.2866 |
| 33.4609 |
| 33.6905 |
| 32.4880 |
| 32.0627 |
| 32.4963 |
| 32.2338 |
| 30.4448 |
| 30.7228 |
| 29.9176 |
| 30.4398 |
| 30.6787 |
| 31.0175 |
| 31.0386 |
| 30.9767 |
| 31.5917 |
| 31.1560 |
| 29.9924 |
| 30.4780 |
| 31.1777 |
| 31.4546 |
| 31.0591 |
| 30.0587 |
| 29.6498 |
| 30.7545 |
| 30.3397 |
| 29.8210 |
| 29.7563 |
| 29.3156 |
| 30.8147 |
| 29.3751 |
| 29.9320 |
| 32.3287 |
| 29.5959 |
| 32.0333 |
| 32.9238 |
| 33.1506 |
| 31.1870 |
| 30.8020 |
| 32.3191 |
| 37.6475 |
| 39.4985 |
| 37.0355 |
| 35.2258 |
| 22.7311 |
| 22.2035 |
| 22.3292 |
| 22.2677 |
| 22.2750 |
| 22.3305 |
| 22.3353 |
| 22.3147 |
| 21.9613 |
| 21.3395 |
| 21.3669 |
| 21.9383 |
| 20.7361 |
| 18.3631 |
| 18.2691 |
| 18.2248 |
| 18.1956 |
| 18.2358 |
| 18.2466 |
| 18.6678 |
| 18.2814 |
| 18.2421 |
| 18.8095 |
| 19.0363 |
| 18.4575 |
| 18.0485 |
| 17.4726 |
| 16.9082 |
| 16.4691 |
| 16.5208 |
| 16.6031 |
| 16.6012 |
| 16.7542 |
| 16.7226 |
| 16.6647 |
| 16.7602 |
| 16.7069 |
| 16.8182 |
| 16.5291 |
| 16.3730 |
| 16.2478 |
| 17.7899 |
| 18.1525 |
| 16.4562 |
| 15.7933 |
| 15.0787 |
| 13.7671 |
| 13.0220 |
| 13.7257 |
| 12.8783 |
| 12.4612 |
| 11.9449 |
| 12.2604 |
| 11.9936 |
| 11.8422 |
| 11.7252 |
| 11.6441 |
| 11.6650 |
| 11.6264 |
| 11.7239 |
| 11.5456 |
| 11.6278 |
| 11.5938 |
| 11.5837 |
| 11.5976 |
| 11.5772 |
| 11.5470 |
| 11.5659 |
| 11.5593 |
| 11.5591 |
| 11.5614 |
| 11.5524 |
| 11.5466 |
| 11.5038 |
| 11.4828 |
| 11.4765 |
| 11.4821 |
| 11.4624 |
| 11.4812 |
| 11.4972 |
| 11.5018 |
| 11.5017 |
| 11.5215 |
| 11.5072 |
| 11.5118 |
| 11.4906 |
| 11.4889 |
| 11.4676 |
| 11.5175 |
| 11.5255 |
| 11.4864 |
| 11.4446 |
| 11.4816 |
| 11.4928 |
| 11.5026 |
| 11.5067 |
| 11.4952 |
| 11.5353 |
| 11.4682 |
| 11.4745 |
| 11.5029 |
| 11.5675 |
| 11.4628 |
| 11.4421 |
| 11.5015 |
| 11.4706 |
| 11.4578 |
| 11.4359 |
| 11.2941 |
| 11.3282 |
| 11.3355 |
| 11.3833 |
| 11.4435 |
| 11.5524 |
| 11.4833 |
| 11.5407 |
| 11.5676 |
| 11.5555 |
| 11.5350 |
| 11.5342 |
| 11.4983 |
| 11.4698 |
| 11.5121 |
| 11.4656 |
| 11.4682 |
| 11.4582 |
| 11.4894 |
| 11.4578 |
| 11.4378 |
| 11.4442 |
| 11.4317 |
| 11.4386 |
| 11.4212 |
| 11.3973 |
| 11.4220 |
| 11.4139 |
| 11.4252 |
| 11.3704 |
| 11.4138 |
| 11.3808 |
| 11.3896 |
| 11.3620 |
| 11.3463 |
| 11.3327 |
| 11.3235 |
| 11.3257 |
| 11.3127 |
| 11.3235 |
| 11.3215 |
| 11.3187 |
| 11.3234 |
| 11.3109 |
| 11.3399 |
| 11.3021 |
| 11.3053 |
| 11.3255 |
| 11.3176 |
| 11.3230 |
| 11.3290 |
| 11.3133 |
| 11.3322 |
| 11.2681 |
| 11.3136 |
| 11.2674 |
| 11.2921 |
| 11.3031 |
| 11.2995 |
| 11.2735 |
| 11.2671 |
| 11.2993 |
| 11.2820 |
| 11.2704 |
| 11.2936 |
| 11.2920 |
| 11.2827 |
| 11.3090 |
| 11.2842 |
| 11.2826 |
| 11.2666 |
| 11.2810 |
| 11.2954 |
| 11.2884 |
| 11.2559 |
| 11.2892 |
| 11.2768 |
| 11.2894 |
| 11.2808 |
| 11.2714 |
| 11.2639 |
| 11.2695 |
| 11.2752 |
| 11.2602 |
| 11.2525 |
| 11.2703 |
| 11.2770 |
| 11.2502 |
| 11.2388 |
| 11.2531 |
| 11.2497 |
| 11.2370 |
| 11.2527 |
| 11.2519 |
| 11.2284 |
| 11.2079 |
| 11.2063 |
| 11.2072 |
| 11.2221 |
| 11.2316 |
| 11.2328 |
| 11.2259 |
| 11.2119 |
| 11.2193 |
| 11.2395 |
| 11.2511 |
| 11.2396 |
| 11.2512 |
| 11.2507 |
| 11.2107 |
| 11.2481 |
| 11.2059 |
| 11.2242 |
| 11.2316 |
| 11.2271 |
| 11.2215 |
| 11.3730 |
| 11.2173 |
| 11.2130 |
| 11.2073 |
| 11.2087 |
| 11.1749 |
| 11.1484 |
| 11.1421 |
| 11.1461 |
| 11.1382 |
| 11.1374 |
| 11.1480 |
| 11.1523 |
| 11.1525 |
| 11.1493 |
| 11.1751 |
| 11.1557 |
| 11.1748 |
| 11.1805 |
| 11.1819 |
| 11.1744 |
| 11.1883 |
| 11.1933 |
| 11.2405 |
| 11.2464 |
| 11.3119 |
| 11.2184 |
| 11.0959 |
| 11.1837 |
| 11.3397 |
| 11.2101 |
| 11.2571 |
| 11.1774 |
| 11.2905 |
| 11.2410 |
| 11.3106 |
| 11.4123 |
| 11.3431 |
| 11.3953 |
| 11.4044 |
| 11.4060 |
| 11.3365 |
| 11.2539 |
| 11.2553 |
| 11.3940 |
| 11.2793 |
| 11.2584 |
| 11.4312 |
| 11.4507 |
| 11.4944 |
| 11.5229 |
| 11.4962 |
| 11.3742 |
| 11.6638 |
| 11.7262 |
| 11.9378 |
| 12.1302 |
| 12.0617 |
| 12.5212 |
| 11.8829 |
| 11.9729 |
| 11.3497 |
| 11.3195 |
| 11.1381 |
| 11.1766 |
| 10.7823 |
| 10.7740 |
| 10.7405 |
| 10.8365 |
| 10.8158 |
| 10.7587 |
| 10.8235 |
| 10.7547 |
| 10.7405 |
| 10.8173 |
| 10.9402 |
| 11.1432 |
| 11.2201 |
| 11.3304 |
| 11.3007 |
| 11.2882 |
| 11.2906 |
| 11.2898 |
| 10.9495 |
| 12.0858 |
| 11.9236 |
| 11.7858 |
| 11.4266 |
| 10.8705 |
| 11.1174 |
| 11.2819 |
| 11.4396 |
| 11.2021 |
| 11.0226 |
| 10.6840 |
| 11.1495 |
| 10.6102 |
| 9.4570 |
| 9.4610 |
| 9.1122 |
| 8.1323 |
| 8.1393 |
| 8.2411 |
| 8.3216 |
| 7.6110 |
| 7.2639 |
| 7.5122 |
| 7.1318 |
| 7.0547 |
| 6.7343 |
| 6.6674 |
| 6.6083 |
| 6.5029 |
| 6.5656 |
| 6.5108 |
| 6.5487 |
| 6.5429 |
| 6.4660 |
| 6.5191 |
| 6.5185 |
| 6.4410 |
| 6.5185 |
| 6.6243 |
| 6.6319 |
| 6.6888 |
| 6.6290 |
| 6.6882 |
| 6.7502 |
| 6.7367 |
| 6.8072 |
| 6.9197 |
| 6.9766 |
| 7.0592 |
| 7.0471 |
| 7.0695 |
| 7.0430 |
| 7.1190 |
| 7.1181 |
| 7.1024 |
| 7.1066 |
| 7.1296 |
| 7.1283 |
| 7.1387 |
| 7.1425 |
| 7.1256 |
| 7.1106 |
| 7.1147 |
| 7.1396 |
| 7.1387 |
| 7.1371 |
| 7.1386 |
| 7.1128 |
| 7.0909 |
| 7.0966 |
| 7.1298 |
| 7.1202 |
| 7.1002 |
| 7.1419 |
| 7.1493 |
| 7.1093 |
| 7.0777 |
| 7.0619 |
| 7.0145 |
| 7.0898 |
| 7.0568 |
| 7.0604 |
| 7.0563 |
| 7.0730 |
| 7.0607 |
| 7.0695 |
| 7.0586 |
| 7.0543 |
| 7.0899 |
| 7.0740 |
| 7.1075 |
| 7.0755 |
| 7.1111 |
| 7.0935 |
| 7.0568 |
| 7.0751 |
| 7.0791 |
| 7.0602 |
| 7.0867 |
| 7.0824 |
| 7.1384 |
| 7.1172 |
| 7.0937 |
| 7.0956 |
| 7.0652 |
| 7.1150 |
| 7.0970 |
| 7.0956 |
| 7.0829 |
| 7.1365 |
| 7.1357 |
| 7.1456 |
| 7.1459 |
| 7.1252 |
| 7.1102 |
| 7.0806 |
| 7.1161 |
| 7.1063 |
| 7.1141 |
| 7.1077 |
| 7.0683 |
| 7.0934 |
| 7.1163 |
| 7.0683 |
| 7.1149 |
| 7.1050 |
| 7.0801 |
| 7.1197 |
| 7.0646 |
| 7.0904 |
| 7.0589 |
| 7.0612 |
| 7.0797 |
| 7.0655 |
| 7.0818 |
| 7.0542 |
| 7.1271 |
| 7.0900 |
| 7.0879 |
| 7.0624 |
| 7.0611 |
| 7.0758 |
| 7.0619 |
| 7.0547 |
| 7.0539 |
| 7.1132 |
| 7.1033 |
| 7.0921 |
| 7.0691 |
| 7.0547 |
| 7.1227 |
| 7.1466 |
| 7.1368 |
| 7.1390 |
| 7.1379 |
| 7.1360 |
| 7.1409 |
| 7.1406 |
| 7.1396 |
| 7.1318 |
| 7.1305 |
| 7.1426 |
| 7.1383 |
| 7.1451 |
| 7.1781 |
| 7.1394 |
| 7.8051 |
| 7.0688 |
| 7.1180 |
| 7.0868 |
| 7.0826 |
| 7.1005 |
| 7.0540 |
| 7.1042 |
| 7.0991 |
| 7.0991 |
| 7.1174 |
| 7.0563 |
| 7.1323 |
| 7.1330 |
| 7.0827 |
| 7.0662 |
| 7.0756 |
| 7.0490 |
| 7.0688 |
| 7.0392 |
| 7.0081 |
| 7.0099 |
| 7.0726 |
| 7.0695 |
| 7.0773 |
| 7.0832 |
| 7.1121 |
| 7.1092 |
| 7.1218 |
| 7.1375 |
| 7.1396 |
| 7.0970 |
| 7.0974 |
| 7.1181 |
| 7.1104 |
| 7.0688 |
| 7.0848 |
| 7.3722 |
| 7.3371 |
| 7.4594 |
| 7.4875 |
| 7.4537 |
| 7.4439 |
| 7.4706 |
| 7.4599 |
| 7.4693 |
| 7.4722 |
| 7.4830 |
| 7.4811 |
| 7.4880 |
| 7.4921 |
| 7.4809 |
| 7.4895 |
| 7.5015 |
| 7.4966 |
| 7.4999 |
| 7.5109 |
| 7.4963 |
| 7.5013 |
| 7.4909 |
| 7.4990 |
| 7.4984 |
| 7.5070 |
| 7.4999 |
| 7.5063 |
| 7.5094 |
| 7.5022 |
| 7.4986 |
| 7.4983 |
| 7.4954 |
| 7.5003 |
| 7.4881 |
| 7.4969 |
| 7.5030 |
| 7.4966 |
| 7.5026 |
| 7.4957 |
| 7.3809 |
| 7.5035 |
| 7.5046 |
| 7.5067 |
| 7.5041 |
| 7.5037 |
| 7.5083 |
| 7.5190 |
| 7.5184 |
| 7.5175 |
| 7.5155 |
| 7.5185 |
| 7.5218 |
| 7.5213 |
| 7.5227 |
| 7.5563 |
| 7.5160 |