Історія денної ставки JPY /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 японська єна = 3.0595 грецька драхма
мінімум на
1 японська єна = 2.0115 грецька драхма
Date | JPY/GRD |
---|---|
2.0342 | |
2.0657 | |
2.0796 | |
2.0660 | |
2.0936 | |
2.0770 | |
2.1010 | |
2.1245 | |
2.0865 | |
2.0856 | |
2.1043 | |
2.1172 | |
2.1339 | |
2.1324 | |
2.1143 | |
2.1354 | |
2.1578 | |
2.1879 | |
2.1740 | |
2.1861 | |
2.1672 | |
2.1344 | |
2.0948 | |
2.0982 | |
2.0997 | |
2.1193 | |
2.1532 | |
2.1320 | |
2.1584 | |
2.1715 | |
2.1696 | |
2.1618 | |
2.1589 | |
2.1616 | |
2.1547 | |
2.1491 | |
2.1380 | |
2.1479 | |
2.1728 | |
2.1771 | |
2.1761 | |
2.1848 | |
2.1911 | |
2.1594 | |
2.1771 | |
2.1982 | |
2.2702 | |
2.2818 | |
2.2656 | |
2.2730 | |
2.3037 | |
2.2937 | |
2.2586 | |
2.2982 | |
2.3198 | |
2.3877 | |
2.3447 | |
2.3560 | |
2.3744 | |
2.3994 | |
2.3946 | |
2.4068 | |
2.4000 | |
2.4516 | |
2.4101 | |
2.4400 | |
2.4122 | |
2.3441 | |
2.3504 | |
2.3767 | |
2.3747 | |
2.3402 | |
2.3569 | |
2.3199 | |
2.3173 | |
2.3154 | |
2.3236 | |
2.4087 | |
2.3976 | |
2.4517 | |
2.3726 | |
2.3593 | |
2.4385 | |
2.4551 | |
2.4922 | |
2.5182 | |
2.4779 | |
2.5267 | |
2.4433 | |
2.4287 | |
2.4683 | |
2.4039 | |
2.3779 | |
2.3977 | |
2.4372 | |
2.4117 | |
2.4753 | |
2.4951 | |
2.5313 | |
2.4741 | |
2.4920 | |
2.4893 | |
2.5863 | |
2.6340 | |
2.7180 | |
2.6405 | |
2.6289 | |
2.6085 | |
2.5883 | |
2.6358 | |
2.6393 | |
2.6064 | |
2.6088 | |
2.6142 | |
2.6201 | |
2.6583 | |
2.6584 | |
2.6614 | |
2.6513 | |
2.6405 | |
2.6265 | |
2.5964 | |
2.5747 | |
2.5799 | |
2.5673 | |
2.6011 | |
2.6429 | |
2.6254 | |
2.6550 | |
2.6227 | |
2.6131 | |
2.6273 | |
2.6453 | |
2.6470 | |
2.6315 | |
2.6262 | |
2.6168 | |
2.6383 | |
2.6033 | |
2.5892 | |
2.5825 | |
2.5916 | |
2.5546 | |
2.5579 | |
2.5441 | |
2.5628 | |
2.5660 | |
2.5785 | |
2.5905 | |
2.6071 | |
2.6173 | |
2.6152 | |
2.6168 | |
2.6360 | |
2.6256 | |
2.6396 | |
2.6468 | |
2.6676 | |
2.6654 | |
2.6874 | |
2.6921 | |
2.7044 | |
2.7205 | |
2.6908 | |
2.6965 | |
2.6888 | |
2.6945 | |
2.6967 | |
2.7053 | |
2.7366 | |
2.7526 | |
2.7483 | |
2.7408 | |
2.7950 | |
2.7524 | |
2.7456 | |
2.7383 | |
2.7342 | |
2.7674 | |
2.7670 | |
2.7154 | |
2.7120 | |
2.6931 | |
2.7257 | |
2.7069 | |
2.7392 | |
2.7326 | |
2.7501 | |
2.7749 | |
2.7997 | |
2.8052 | |
2.8161 | |
2.8264 | |
2.7957 | |
2.7803 | |
2.8475 | |
2.9025 | |
2.9074 | |
2.9300 | |
2.9291 | |
2.9339 | |
2.9125 | |
2.8992 | |
2.8914 | |
2.8587 | |
2.8568 | |
2.8737 | |
2.8998 | |
2.8176 | |
2.8332 | |
2.8623 | |
2.8453 | |
2.8357 | |
2.8387 | |
2.7871 | |
2.7818 | |
2.8076 | |
2.7941 | |
2.8082 | |
2.7925 | |
2.8364 | |
2.8217 | |
2.8393 | |
2.8316 | |
2.8318 | |
2.8169 | |
2.8171 | |
2.8134 | |
2.8509 | |
2.8954 | |
2.8931 | |
2.8806 | |
2.8634 | |
2.8736 | |
2.9272 | |
2.8965 | |
2.8855 | |
2.8829 | |
2.8701 | |
2.8093 | |
2.8184 | |
2.8045 | |
2.7947 | |
2.7855 | |
2.7850 | |
2.7968 | |
2.7783 | |
2.8044 | |
2.7797 | |
2.7717 | |
2.7791 | |
2.7455 | |
2.7279 | |
2.7039 | |
2.6925 | |
2.7163 | |
2.7286 | |
2.7361 | |
2.6986 | |
2.7184 | |
2.6890 | |
2.7001 | |
2.7237 | |
2.7367 | |
2.7095 | |
2.7286 | |
2.7326 | |
2.7440 | |
2.7328 | |
2.7046 | |
2.7091 | |
2.6606 | |
2.6508 | |
2.6420 | |
2.6489 | |
2.6451 | |
2.6701 | |
2.6374 | |
2.6664 | |
2.6358 | |
2.6304 | |
2.6206 | |
2.5829 | |
2.5707 | |
2.6145 | |
2.6444 | |
2.6410 | |
2.6241 | |
2.6967 | |
2.7017 | |
2.6476 | |
2.6221 | |
2.6143 | |
2.5894 | |
2.6123 | |
2.6398 | |
2.6561 | |
2.6602 | |
2.6218 | |
2.6483 | |
2.6789 | |
2.6038 | |
2.6026 | |
2.6211 | |
2.5800 | |
2.5658 | |
2.5703 | |
2.5905 | |
2.6202 | |
2.5917 | |
2.6053 | |
2.5984 | |
2.5841 | |
2.5749 | |
2.5479 | |
2.5267 | |
2.5262 | |
2.5050 | |
2.5111 | |
2.5158 | |
2.5157 | |
2.5331 | |
2.5686 | |
2.5482 | |
2.5521 | |
2.5755 | |
2.5792 | |
2.5712 | |
2.5577 | |
2.5748 | |
2.5757 | |
2.5754 | |
2.5720 | |
2.5555 | |
2.6046 | |
2.6093 | |
2.6196 | |
2.6468 | |
2.6321 | |
2.6071 | |
2.6121 | |
2.6320 | |
2.6375 | |
2.6213 | |
2.6423 | |
2.7238 | |
2.7374 | |
2.7683 | |
2.7419 | |
2.7535 | |
2.7340 | |
2.7301 | |
2.7540 | |
2.7920 | |
2.8551 | |
2.9384 | |
2.9031 | |
2.8822 | |
2.8349 | |
2.8230 | |
2.7844 | |
2.8255 | |
2.8552 | |
2.8369 | |
2.8267 | |
2.8360 | |
2.7978 | |
2.8097 | |
2.8174 | |
2.7761 | |
2.7768 | |
2.7818 | |
2.7967 | |
2.7879 | |
2.7837 | |
2.8707 | |
2.8935 | |
2.9293 | |
2.9512 | |
2.9619 | |
3.0051 | |
2.9813 | |
2.9505 | |
2.9879 | |
3.0185 | |
2.9944 | |
2.9770 | |
2.9554 | |
2.9879 | |
3.0013 | |
3.0101 | |
3.0024 | |
2.9819 | |
2.9318 | |
2.9052 | |
3.0284 | |
2.9798 | |
3.0355 | |
2.8778 | |
2.8233 | |
2.8081 | |
2.7764 | |
2.7584 | |
2.7596 | |
2.7857 | |
2.7641 | |
2.7403 | |
2.7694 | |
2.7614 | |
2.6655 | |
2.7071 | |
2.7096 | |
2.6989 | |
2.7324 | |
2.7381 | |
2.7182 | |
2.6820 | |
2.6075 | |
2.5912 | |
2.6662 | |
2.6592 | |
2.6539 | |
2.5999 | |
2.5822 | |
2.5789 | |
2.5595 | |
2.5439 | |
2.6242 | |
2.5950 | |
2.5838 |