Historis Yen Jepang / Drachma Yunani

Sejarah kurs harian JPY /GRD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Yen Jepang = 3.0595 Drachma Yunani

minimum pada

1 Yen Jepang = 1.8167 Drachma Yunani

sejarah harga GRD / JPY

Date JPY/GRD
1.9051
1.8359
1.8351
1.8464
1.8542
1.8796
1.8300
1.8370
1.8430
1.8373
1.8426
1.8456
1.8345
1.8452
1.8344
1.8423
1.8403
1.8397
1.8538
1.8239
1.8203
1.8186
1.8489
1.8607
1.8521
1.8622
1.8580
1.8527
1.8682
1.8725
1.8335
1.8576
1.8588
1.8509
1.8487
1.8572
1.8555
1.8458
1.8700
1.8783
1.8871
1.8850
1.8934
1.9126
1.9183
1.9153
1.9403
1.9324
1.9353
1.9545
1.9543
1.9652
1.9647
1.9774
1.9848
1.9743
1.9800
2.0036
1.9792
1.9767
1.9765
1.9902
2.0103
2.0134
2.0384
2.0629
2.0889
2.0977
2.0924
2.0708
2.0964
2.1007
2.1007
2.0983
2.1122
2.1003
2.0920
2.0890
2.1374
2.1765
2.1728
2.1458
2.1792
2.1248
2.1075
2.1068
2.1104
2.0803
2.0856
2.0836
2.1026
2.1323
2.1702
2.1108
2.0801
2.0815
2.0577
2.0567
2.0917
2.0862
2.0961
2.1290
2.1352
2.1745
2.1564
2.0978
2.1116
2.0951
2.1192
2.1341
2.0472
1.9943
1.9770
1.9558
1.9650
1.9881
2.0118
2.0158
2.0015
2.0003
2.0061
2.0210
2.0559
2.0342
2.0657
2.0796
2.0660
2.0936
2.0770
2.1010
2.1245
2.0865
2.0856
2.1043
2.1172
2.1339
2.1324
2.1143
2.1354
2.1578
2.1879
2.1740
2.1861
2.1672
2.1344
2.0948
2.0982
2.0997
2.1193
2.1532
2.1320
2.1584
2.1715
2.1696
2.1618
2.1589
2.1616
2.1547
2.1491
2.1380
2.1479
2.1728
2.1771
2.1761
2.1848
2.1911
2.1594
2.1771
2.1982
2.2702
2.2818
2.2656
2.2730
2.3037
2.2937
2.2586
2.2982
2.3198
2.3877
2.3447
2.3560
2.3744
2.3994
2.3946
2.4068
2.4000
2.4516
2.4101
2.4400
2.4122
2.3441
2.3504
2.3767
2.3747
2.3402
2.3569
2.3199
2.3173
2.3154
2.3236
2.4087
2.3976
2.4517
2.3726
2.3593
2.4385
2.4551
2.4922
2.5182
2.4779
2.5267
2.4433
2.4287
2.4683
2.4039
2.3779
2.3977
2.4372
2.4117
2.4753
2.4951
2.5313
2.4741
2.4920
2.4893
2.5863
2.6340
2.7180
2.6405
2.6289
2.6085
2.5883
2.6358
2.6393
2.6064
2.6088
2.6142
2.6201
2.6583
2.6584
2.6614
2.6513
2.6405
2.6265
2.5964
2.5747
2.5799
2.5673
2.6011
2.6429
2.6254
2.6550
2.6227
2.6131
2.6273
2.6453
2.6470
2.6315
2.6262
2.6168
2.6383
2.6033
2.5892
2.5825
2.5916
2.5546
2.5579
2.5441
2.5628
2.5660
2.5785
2.5905
2.6071
2.6173
2.6152
2.6168
2.6360
2.6256
2.6396
2.6468
2.6676
2.6654
2.6874
2.6921
2.7044
2.7205
2.6908
2.6965
2.6888
2.6945
2.6967
2.7053
2.7366
2.7526
2.7483
2.7408
2.7950
2.7524
2.7456
2.7383
2.7342
2.7674
2.7670
2.7154
2.7120
2.6931
2.7257
2.7069
2.7392
2.7326
2.7501
2.7749
2.7997
2.8052
2.8161
2.8264
2.7957
2.7803
2.8475
2.9025
2.9074
2.9300
2.9291
2.9339
2.9125
2.8992
2.8914
2.8587
2.8568
2.8737
2.8998
2.8176
2.8332
2.8623
2.8453
2.8357
2.8387
2.7871
2.7818
2.8076
2.7941
2.8082
2.7925
2.8364
2.8217
2.8393
2.8316
2.8318
2.8169
2.8171
2.8134
2.8509
2.8954
2.8931
2.8806
2.8634
2.8736
2.9272
2.8965
2.8855
2.8829
2.8701
2.8093
2.8184
2.8045
2.7947
2.7855
2.7850
2.7968
2.7783
2.8044
2.7797
2.7717
2.7791
2.7455
2.7279
2.7039
2.6925
2.7163
2.7286
2.7361
2.6986
2.7184
2.6890
2.7001
2.7237
2.7367
2.7095
2.7286
2.7326
2.7440
2.7328
2.7046
2.7091
2.6606
2.6508
2.6420
2.6489
2.6451
2.6701
2.6374
2.6664
2.6358
2.6304
2.6206
2.5829
2.5707
2.6145
2.6444
2.6410
2.6241
2.6967
2.7017
2.6476
2.6221
2.6143
2.5894
2.6123
2.6398
2.6561
2.6602
2.6218
2.6483
2.6789
2.6038
2.6026
2.6211
2.5800
2.5658
2.5703
2.5905
2.6202
2.5917
2.6053
2.5984
2.5841
2.5749
2.5479
2.5267
2.5262
2.5050
2.5111
2.5158
2.5157
2.5331
2.5686
2.5482
2.5521
2.5755
2.5792
2.5712
2.5577
2.5748
2.5757
2.5754
2.5720
2.5555
2.6046
2.6093
2.6196
2.6468
2.6321
2.6071
2.6121
2.6320
2.6375
2.6213
2.6423
2.7238
2.7374
2.7683
2.7419
2.7535
2.7340
2.7301
2.7540
2.7920
2.8551
2.9384
2.9031
2.8822
2.8349
2.8230
2.7844
2.8255
2.8552
2.8369
2.8267
2.8360
2.7978
2.8097
2.8174
2.7761
2.7768
2.7818
2.7967
2.7879
2.7837
2.8707
2.8935
2.9293
2.9512
2.9619
3.0051
2.9813
2.9505
2.9879
3.0185
2.9944
2.9770
2.9554
2.9879
3.0013
3.0101
3.0024
2.9819
2.9318
2.9052
3.0284
2.9798
3.0355
2.8778
2.8233
2.8081
2.7764
2.7584
2.7596
2.7857
2.7641
2.7403
2.7694
2.7614
2.6655
2.7071
2.7096
2.6989
2.7324
2.7381
2.7182
2.6820
2.6075
2.5912
2.6662
2.6592
2.6539
2.5999
2.5822
2.5789
2.5595
2.5439
2.6242
2.5950
2.5838