Історія денної ставки JPY /PGK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 японська єна = 0.034614 кіна Папуа Нової Гвінеї
мінімум на
1 японська єна = 0.020846 кіна Папуа Нової Гвінеї
Date | JPY/PGK |
---|---|
0.024351 | |
0.024563 | |
0.024666 | |
0.024872 | |
0.025238 | |
0.024925 | |
0.025340 | |
0.025844 | |
0.025367 | |
0.024878 | |
0.025336 | |
0.025277 | |
0.025252 | |
0.025284 | |
0.025155 | |
0.025604 | |
0.025892 | |
0.026869 | |
0.026277 | |
0.026481 | |
0.025547 | |
0.025534 | |
0.025456 | |
0.025090 | |
0.024926 | |
0.024877 | |
0.025100 | |
0.024791 | |
0.024702 | |
0.025127 | |
0.024477 | |
0.024449 | |
0.024697 | |
0.024919 | |
0.025000 | |
0.024991 | |
0.024263 | |
0.024694 | |
0.025157 | |
0.025037 | |
0.025104 | |
0.025751 | |
0.025353 | |
0.024360 | |
0.024725 | |
0.025186 | |
0.025577 | |
0.025347 | |
0.025586 | |
0.025467 | |
0.025953 | |
0.026092 | |
0.025589 | |
0.026206 | |
0.026217 | |
0.026480 | |
0.025903 | |
0.025854 | |
0.026235 | |
0.026627 | |
0.026558 | |
0.026997 | |
0.026953 | |
0.027461 | |
0.026733 | |
0.026942 | |
0.026542 | |
0.025717 | |
0.025608 | |
0.025783 | |
0.025387 | |
0.024793 | |
0.025137 | |
0.024021 | |
0.023708 | |
0.023594 | |
0.023660 | |
0.024176 | |
0.024355 | |
0.024388 | |
0.024605 | |
0.024705 | |
0.025066 | |
0.025415 | |
0.025582 | |
0.026455 | |
0.026110 | |
0.026809 | |
0.025822 | |
0.025483 | |
0.026018 | |
0.025932 | |
0.026210 | |
0.026427 | |
0.026249 | |
0.026855 | |
0.027917 | |
0.027793 | |
0.027287 | |
0.027017 | |
0.027067 | |
0.027534 | |
0.029420 | |
0.029743 | |
0.030553 | |
0.030480 | |
0.030901 | |
0.030414 | |
0.030541 | |
0.030514 | |
0.030957 | |
0.030908 | |
0.030506 | |
0.030687 | |
0.030652 | |
0.031140 | |
0.030964 | |
0.031245 | |
0.030939 | |
0.030908 | |
0.030836 | |
0.031057 | |
0.030836 | |
0.030928 | |
0.030931 | |
0.031365 | |
0.031807 | |
0.031712 | |
0.032175 | |
0.032006 | |
0.032378 | |
0.031934 | |
0.032331 | |
0.032124 | |
0.031820 | |
0.032132 | |
0.031793 | |
0.031992 | |
0.031796 | |
0.031654 | |
0.032185 | |
0.032221 | |
0.031894 | |
0.032336 | |
0.032071 | |
0.032576 | |
0.032219 | |
0.032333 | |
0.032274 | |
0.032634 | |
0.032888 | |
0.032427 | |
0.032238 | |
0.032136 | |
0.032445 | |
0.032327 | |
0.032402 | |
0.033047 | |
0.033604 | |
0.033765 | |
0.033550 | |
0.033703 | |
0.034173 | |
0.033994 | |
0.034037 | |
0.034466 | |
0.033857 | |
0.034002 | |
0.033812 | |
0.033804 | |
0.033753 | |
0.033676 | |
0.033973 | |
0.033431 | |
0.033499 | |
0.033653 | |
0.033191 | |
0.033220 | |
0.033133 | |
0.033461 | |
0.033124 | |
0.032830 | |
0.033217 | |
0.033285 | |
0.033321 | |
0.032663 | |
0.033076 | |
0.033043 | |
0.033251 | |
0.032374 | |
0.032597 | |
0.032257 | |
0.032378 | |
0.032330 | |
0.032155 | |
0.031919 | |
0.032322 | |
0.032453 | |
0.032106 | |
0.032309 | |
0.032221 | |
0.032293 | |
0.032175 | |
0.031947 | |
0.031793 | |
0.031900 | |
0.030701 | |
0.032374 | |
0.033420 | |
0.031618 | |
0.030712 | |
0.030934 | |
0.030957 | |
0.031775 | |
0.031205 | |
0.031069 | |
0.031125 | |
0.031354 | |
0.031443 | |
0.031136 | |
0.031090 | |
0.031578 | |
0.031232 | |
0.031201 | |
0.031328 | |
0.031111 | |
0.031455 | |
0.031050 | |
0.031484 | |
0.031407 | |
0.031656 | |
0.031564 | |
0.031605 | |
0.031336 | |
0.031603 | |
0.032055 | |
0.032059 | |
0.031881 | |
0.032247 | |
0.032140 | |
0.031139 | |
0.031461 | |
0.031416 | |
0.031133 | |
0.031335 | |
0.031518 | |
0.031122 | |
0.031160 | |
0.031262 | |
0.030926 | |
0.030655 | |
0.030916 | |
0.030412 | |
0.030108 | |
0.030165 | |
0.030109 | |
0.030309 | |
0.030282 | |
0.030676 | |
0.030361 | |
0.030315 | |
0.030174 | |
0.030327 | |
0.030470 | |
0.030487 | |
0.030614 | |
0.030729 | |
0.030732 | |
0.031132 | |
0.030987 | |
0.030823 | |
0.030517 | |
0.029827 | |
0.029683 | |
0.029641 | |
0.029646 | |
0.029960 | |
0.029524 | |
0.029607 | |
0.029866 | |
0.029712 | |
0.029985 | |
0.029689 | |
0.029302 | |
0.029509 | |
0.029762 | |
0.029953 | |
0.029927 | |
0.029800 | |
0.030058 | |
0.029962 | |
0.029591 | |
0.029639 | |
0.029527 | |
0.029278 | |
0.029662 | |
0.029648 | |
0.029942 | |
0.029669 | |
0.029552 | |
0.029818 | |
0.029817 | |
0.029420 | |
0.029977 | |
0.029868 | |
0.029803 | |
0.029763 | |
0.030394 | |
0.030348 | |
0.030495 | |
0.030415 | |
0.030475 | |
0.030333 | |
0.030381 | |
0.030133 | |
0.030387 | |
0.029635 | |
0.029660 | |
0.029395 | |
0.029024 | |
0.029203 | |
0.028620 | |
0.028464 | |
0.028346 | |
0.028606 | |
0.028381 | |
0.028725 | |
0.028990 | |
0.028643 | |
0.028175 | |
0.028120 | |
0.028392 | |
0.028240 | |
0.028487 | |
0.028364 | |
0.028336 | |
0.028652 | |
0.029061 | |
0.029341 | |
0.029121 | |
0.029600 | |
0.029057 | |
0.028923 | |
0.028664 | |
0.028501 | |
0.028554 | |
0.028149 | |
0.027815 | |
0.028026 | |
0.028364 | |
0.028565 | |
0.028911 | |
0.028720 | |
0.028601 | |
0.028595 | |
0.027818 | |
0.028099 | |
0.028365 | |
0.028805 | |
0.029134 | |
0.028650 | |
0.028592 | |
0.028680 | |
0.028195 | |
0.027630 | |
0.027775 | |
0.028161 | |
0.028040 | |
0.028027 | |
0.028425 | |
0.027714 | |
0.028192 | |
0.027643 | |
0.027255 | |
0.027082 | |
0.027074 | |
0.027168 | |
0.027554 | |
0.027689 | |
0.028309 | |
0.028603 | |
0.029367 | |
0.030380 | |
0.030075 | |
0.030443 | |
0.030490 | |
0.030614 | |
0.031215 | |
0.031608 | |
0.031090 | |
0.031066 | |
0.030753 | |
0.031043 | |
0.031546 | |
0.031240 | |
0.030952 | |
0.030812 | |
0.029918 | |
0.029834 | |
0.030993 | |
0.030814 | |
0.031066 | |
0.030197 | |
0.029613 | |
0.029350 | |
0.028747 | |
0.028725 | |
0.028957 | |
0.029636 | |
0.029166 | |
0.028533 | |
0.028664 | |
0.028705 | |
0.027463 | |
0.027316 | |
0.027476 | |
0.026960 | |
0.026406 | |
0.026785 | |
0.026954 | |
0.026884 | |
0.025974 | |
0.025133 | |
0.025466 | |
0.025630 | |
0.025509 | |
0.024971 | |
0.024826 | |
0.024518 | |
0.024602 | |
0.024136 | |
0.024177 | |
0.023927 | |
0.024030 | |
0.023967 | |
0.024337 | |
0.024015 | |
0.024230 | |
0.024006 | |
0.023954 | |
0.023912 | |
0.023603 | |
0.023321 | |
0.023542 | |
0.023138 | |
0.023603 | |
0.022249 | |
0.022228 | |
0.022327 | |
0.022425 | |
0.022274 | |
0.022361 | |
0.022442 | |
0.022291 | |
0.022189 | |
0.022122 | |
0.021809 | |
0.021752 | |
0.022307 | |
0.022396 | |
0.022500 | |
0.022373 | |
0.022586 | |
0.022495 | |
0.022167 | |
0.022122 | |
0.022231 | |
0.022119 | |
0.021780 | |
0.021848 | |
0.022020 | |
0.022278 | |
0.022082 | |
0.022032 | |
0.022376 | |
0.022015 | |
0.022048 | |
0.021795 | |
0.021621 | |
0.021181 | |
0.021451 | |
0.021797 | |
0.021228 | |
0.021720 | |
0.021542 | |
0.021968 | |
0.022386 | |
0.022339 | |
0.023330 | |
0.023595 | |
0.023274 | |
0.022738 | |
0.022656 | |
0.022920 | |
0.023133 | |
0.023473 | |
0.023783 | |
0.023681 | |
0.024065 | |
0.024129 | |
0.023971 | |
0.023974 | |
0.024147 | |
0.024035 | |
0.023949 | |
0.023930 | |
0.023988 | |
0.024004 | |
0.027676 | |
0.027598 | |
0.027757 | |
0.027643 | |
0.027485 | |
0.027542 | |
0.027342 | |
0.027033 | |
0.026973 | |
0.026513 | |
0.025710 | |
0.024605 | |
0.025963 | |
0.025496 | |
0.025955 | |
0.025137 | |
0.025109 | |
0.024659 | |
0.024883 | |
0.024419 | |
0.023976 | |
0.024160 | |
0.023857 | |
0.023604 | |
0.023858 | |
0.024232 | |
0.024411 | |
0.024558 | |
0.025443 | |
0.025976 | |
0.026108 | |
0.026365 | |
0.026969 | |
0.026618 | |
0.026113 | |
0.027349 | |
0.026487 | |
0.025611 | |
0.024902 | |
0.023835 | |
0.023962 | |
0.023904 | |
0.023802 | |
0.023718 | |
0.023262 | |
0.023346 | |
0.022781 | |
0.022643 | |
0.022237 | |
0.022309 | |
0.022825 | |
0.023558 | |
0.022165 | |
0.022768 | |
0.022086 | |
0.020900 | |
0.021009 | |
0.021552 | |
0.022106 | |
0.021729 | |
0.021922 | |
0.021804 | |
0.022584 | |
0.022953 | |
0.021791 | |
0.021494 | |
0.022007 | |
0.021643 | |
0.022190 | |
0.022063 | |
0.022466 | |
0.022997 | |
0.023229 | |
0.023232 | |
0.023653 | |
0.023644 | |
0.024226 | |
0.024415 | |
0.024929 | |
0.025221 | |
0.025047 | |
0.025388 | |
0.025989 | |
0.025713 | |
0.026080 | |
0.025804 | |
0.026420 | |
0.026275 | |
0.026165 | |
0.026138 | |
0.026253 | |
0.026448 | |
0.026358 | |
0.026137 | |
0.025936 | |
0.026500 | |
0.026406 | |
0.026329 | |
0.026286 | |
0.025828 | |
0.026275 | |
0.026220 | |
0.026104 | |
0.026296 | |
0.026188 | |
0.026605 | |
0.026220 | |
0.026245 | |
0.025314 | |
0.026027 | |
0.025987 | |
0.025645 | |
0.025357 | |
0.024899 | |
0.025360 | |
0.025254 | |
0.025200 | |
0.024850 | |
0.025669 | |
0.025340 | |
0.026476 | |
0.027209 | |
0.027645 | |
0.026971 | |
0.027075 | |
0.027484 | |
0.027705 | |
0.027693 | |
0.027320 | |
0.027328 | |
0.027302 | |
0.027275 | |
0.027304 | |
0.027458 | |
0.027434 | |
0.027397 | |
0.027306 | |
0.028562 | |
0.028217 | |
0.028688 | |
0.028804 | |
0.028931 | |
0.028828 | |
0.028750 | |
0.028751 | |
0.028904 | |
0.028944 | |
0.028910 | |
0.028555 | |
0.029537 | |
0.028558 | |
0.028975 | |
0.028438 | |
0.028404 | |
0.028025 | |
0.028301 | |
0.030169 | |
0.030202 | |
0.029859 | |
0.029582 | |
0.029979 | |
0.030059 | |
0.029991 | |
0.030284 | |
0.030327 | |
0.030213 | |
0.030440 | |
0.032004 | |
0.031825 | |
0.031572 | |
0.031405 | |
0.031534 | |
0.031237 | |
0.031423 | |
0.031820 | |
0.031919 | |
0.031745 | |
0.031833 | |
0.031759 | |
0.031801 | |
0.031309 | |
0.030779 | |
0.031122 | |
0.031231 | |
0.030854 | |
0.030849 | |
0.031253 | |
0.032146 | |
0.032434 | |
0.032202 | |
0.031845 | |
0.032002 | |
0.031390 | |
0.031518 | |
0.031272 | |
0.031612 | |
0.031751 | |
0.031732 | |
0.031442 | |
0.031372 | |
0.031000 | |
0.030738 | |
0.030939 | |
0.031441 | |
0.031044 | |
0.031316 | |
0.032895 | |
0.032243 | |
0.032050 | |
0.030951 | |
0.031716 | |
0.031864 | |
0.030950 | |
0.029787 | |
0.028964 | |
0.028836 | |
0.028902 | |
0.028418 | |
0.028374 | |
0.029576 | |
0.030387 | |
0.029540 | |
0.029727 | |
0.030758 | |
0.030057 | |
0.030069 | |
0.030102 | |
0.029724 | |
0.029799 | |
0.029669 | |
0.029136 | |
0.028848 | |
0.029341 | |
0.029511 | |
0.030083 | |
0.029715 | |
0.030558 | |
0.029694 | |
0.029718 | |
0.028916 | |
0.028954 | |
0.028168 | |
0.028782 | |
0.029335 | |
0.029691 | |
0.029891 | |
0.029580 | |
0.029474 | |
0.028740 | |
0.028699 | |
0.027959 | |
0.028016 | |
0.027134 | |
0.027580 | |
0.027577 | |
0.027558 | |
0.028532 | |
0.027456 | |
0.027482 | |
0.027564 | |
0.027303 | |
0.027503 | |
0.028089 | |
0.028761 | |
0.028351 | |
0.028048 | |
0.028198 | |
0.029143 | |
0.029374 | |
0.029171 | |
0.028945 | |
0.030551 | |
0.029815 | |
0.028607 | |
0.028954 | |
0.028339 | |
0.028777 | |
0.029376 | |
0.029221 | |
0.029564 | |
0.029630 | |
0.029117 | |
0.029338 | |
0.028175 | |
0.029063 | |
0.029210 | |
0.028295 | |
0.027617 | |
0.027289 | |
0.027221 | |
0.026417 | |
0.025901 | |
0.025821 | |
0.027415 | |
0.025155 | |
0.025327 | |
0.025241 | |
0.024228 | |
0.023725 | |
0.024084 | |
0.023845 | |
0.023545 | |
0.023268 | |
0.023482 | |
0.023522 | |
0.023828 | |
0.023944 | |
0.024288 | |
0.024431 | |
0.024282 | |
0.025148 | |
0.024429 | |
0.024434 | |
0.025684 | |
0.025420 | |
0.026030 | |
0.025646 | |
0.025760 | |
0.025604 | |
0.025983 | |
0.026016 | |
0.026906 | |
0.026514 | |
0.027334 | |
0.027263 | |
0.028252 | |
0.026874 | |
0.026494 | |
0.025528 | |
0.025463 | |
0.025775 | |
0.025651 | |
0.025655 | |
0.025778 | |
0.025353 | |
0.025253 | |
0.024616 | |
0.024099 | |
0.024355 | |
0.024639 | |
0.024941 | |
0.025570 | |
0.024742 | |
0.024971 | |
0.024195 | |
0.024706 | |
0.025003 | |
0.023998 | |
0.024698 | |
0.024838 | |
0.025112 | |
0.025436 | |
0.025033 | |
0.024632 | |
0.025203 | |
0.025401 | |
0.024222 | |
0.024380 | |
0.024517 | |
0.024154 | |
0.024064 | |
0.023961 | |
0.024197 | |
0.023785 | |
0.023932 | |
0.024485 | |
0.024326 | |
0.024415 | |
0.024342 | |
0.024576 | |
0.024721 | |
0.024264 | |
0.025071 | |
0.024623 | |
0.024593 | |
0.025180 | |
0.024942 | |
0.025115 | |
0.025322 | |
0.025205 | |
0.024472 | |
0.024672 | |
0.024141 | |
0.024313 | |
0.023855 | |
0.024009 | |
0.024255 | |
0.024633 | |
0.024675 | |
0.024570 | |
0.024799 | |
0.025381 | |
0.025516 | |
0.025432 | |
0.024147 | |
0.025100 | |
0.025064 | |
0.025130 | |
0.024813 | |
0.024774 | |
0.024855 | |
0.024941 | |
0.025293 | |
0.025250 | |
0.025416 | |
0.025386 | |
0.025209 | |
0.025515 | |
0.025324 | |
0.025726 | |
0.025926 | |
0.025417 | |
0.025500 | |
0.026220 | |
0.026017 | |
0.025636 | |
0.025871 | |
0.026342 | |
0.026762 | |
0.026531 | |
0.026920 | |
0.027132 | |
0.026793 | |
0.026313 | |
0.026003 | |
0.025627 | |
0.025245 | |
0.025390 | |
0.025724 | |
0.025870 | |
0.025231 | |
0.025564 | |
0.026095 | |
0.025430 | |
0.025488 | |
0.025303 | |
0.025872 | |
0.026390 | |
0.026354 | |
0.026628 | |
0.027753 | |
0.026124 | |
0.026055 | |
0.025344 | |
0.025089 | |
0.025380 | |
0.025603 | |
0.025623 | |
0.025664 | |
0.025953 | |
0.026360 | |
0.026243 | |
0.026295 | |
0.026452 | |
0.026406 | |
0.026782 | |
0.027294 | |
0.027562 | |
0.027342 | |
0.027678 | |
0.027832 | |
0.027292 | |
0.027258 | |
0.027455 | |
0.027386 | |
0.027385 | |
0.027477 | |
0.028047 | |
0.028111 | |
0.028017 | |
0.028651 | |
0.028502 | |
0.028416 | |
0.028576 | |
0.029061 | |
0.029171 | |
0.029074 | |
0.028624 | |
0.028228 | |
0.028283 | |
0.028757 | |
0.029193 | |
0.028933 | |
0.029308 | |
0.029143 | |
0.028925 | |
0.029050 | |
0.029323 | |
0.029627 | |
0.029808 | |
0.029871 | |
0.029425 | |
0.029732 | |
0.029708 | |
0.029325 | |
0.029158 | |
0.029749 | |
0.029786 | |
0.029789 | |
0.029388 | |
0.028460 | |
0.029017 | |
0.029048 | |
0.028504 | |
0.028686 | |
0.027544 | |
0.026920 | |
0.027528 | |
0.027476 | |
0.027965 | |
0.028164 | |
0.028516 | |
0.027935 | |
0.028113 | |
0.028431 | |
0.028861 | |
0.028738 | |
0.028805 | |
0.028883 | |
0.029153 | |
0.029724 | |
0.029198 | |
0.028834 | |
0.029176 | |
0.028375 | |
0.027925 | |
0.028398 | |
0.028949 | |
0.030867 | |
0.030435 | |
0.030979 | |
0.031264 | |
0.031017 | |
0.030509 |