Ιστορικά γιεν Ιαπωνίας / κίνα Παπούας Νέας Γουινέας

Ιστορία των ημερήσιων τιμών JPY /PGK από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γιεν Ιαπωνίας = 0.034614 κίνα Παπούας Νέας Γουινέας

το ελάχιστο για

1 γιεν Ιαπωνίας = 0.020846 κίνα Παπούας Νέας Γουινέας

Ιστορία τιμή των PGK / JPY

Date JPY/PGK
0.024251
0.024563
0.024666
0.024872
0.025238
0.024925
0.025340
0.025844
0.025367
0.024878
0.025336
0.025277
0.025252
0.025284
0.025155
0.025604
0.025892
0.026869
0.026277
0.026481
0.025547
0.025534
0.025456
0.025090
0.024926
0.024877
0.025100
0.024791
0.024702
0.025127
0.024477
0.024449
0.024697
0.024919
0.025000
0.024991
0.024263
0.024694
0.025157
0.025037
0.025104
0.025751
0.025353
0.024360
0.024725
0.025186
0.025577
0.025347
0.025586
0.025467
0.025953
0.026092
0.025589
0.026206
0.026217
0.026480
0.025903
0.025854
0.026235
0.026627
0.026558
0.026997
0.026953
0.027461
0.026733
0.026942
0.026542
0.025717
0.025608
0.025783
0.025387
0.024793
0.025137
0.024021
0.023708
0.023594
0.023660
0.024176
0.024355
0.024388
0.024605
0.024705
0.025066
0.025415
0.025582
0.026455
0.026110
0.026809
0.025822
0.025483
0.026018
0.025932
0.026210
0.026427
0.026249
0.026855
0.027917
0.027793
0.027287
0.027017
0.027067
0.027534
0.029420
0.029743
0.030553
0.030480
0.030901
0.030414
0.030541
0.030514
0.030957
0.030908
0.030506
0.030687
0.030652
0.031140
0.030964
0.031245
0.030939
0.030908
0.030836
0.031057
0.030836
0.030928
0.030931
0.031365
0.031807
0.031712
0.032175
0.032006
0.032378
0.031934
0.032331
0.032124
0.031820
0.032132
0.031793
0.031992
0.031796
0.031654
0.032185
0.032221
0.031894
0.032336
0.032071
0.032576
0.032219
0.032333
0.032274
0.032634
0.032888
0.032427
0.032238
0.032136
0.032445
0.032327
0.032402
0.033047
0.033604
0.033765
0.033550
0.033703
0.034173
0.033994
0.034037
0.034466
0.033857
0.034002
0.033812
0.033804
0.033753
0.033676
0.033973
0.033431
0.033499
0.033653
0.033191
0.033220
0.033133
0.033461
0.033124
0.032830
0.033217
0.033285
0.033321
0.032663
0.033076
0.033043
0.033251
0.032374
0.032597
0.032257
0.032378
0.032330
0.032155
0.031919
0.032322
0.032453
0.032106
0.032309
0.032221
0.032293
0.032175
0.031947
0.031793
0.031900
0.030701
0.032374
0.033420
0.031618
0.030712
0.030934
0.030957
0.031775
0.031205
0.031069
0.031125
0.031354
0.031443
0.031136
0.031090
0.031578
0.031232
0.031201
0.031328
0.031111
0.031455
0.031050
0.031484
0.031407
0.031656
0.031564
0.031605
0.031336
0.031603
0.032055
0.032059
0.031881
0.032247
0.032140
0.031139
0.031461
0.031416
0.031133
0.031335
0.031518
0.031122
0.031160
0.031262
0.030926
0.030655
0.030916
0.030412
0.030108
0.030165
0.030109
0.030309
0.030282
0.030676
0.030361
0.030315
0.030174
0.030327
0.030470
0.030487
0.030614
0.030729
0.030732
0.031132
0.030987
0.030823
0.030517
0.029827
0.029683
0.029641
0.029646
0.029960
0.029524
0.029607
0.029866
0.029712
0.029985
0.029689
0.029302
0.029509
0.029762
0.029953
0.029927
0.029800
0.030058
0.029962
0.029591
0.029639
0.029527
0.029278
0.029662
0.029648
0.029942
0.029669
0.029552
0.029818
0.029817
0.029420
0.029977
0.029868
0.029803
0.029763
0.030394
0.030348
0.030495
0.030415
0.030475
0.030333
0.030381
0.030133
0.030387
0.029635
0.029660
0.029395
0.029024
0.029203
0.028620
0.028464
0.028346
0.028606
0.028381
0.028725
0.028990
0.028643
0.028175
0.028120
0.028392
0.028240
0.028487
0.028364
0.028336
0.028652
0.029061
0.029341
0.029121
0.029600
0.029057
0.028923
0.028664
0.028501
0.028554
0.028149
0.027815
0.028026
0.028364
0.028565
0.028911
0.028720
0.028601
0.028595
0.027818
0.028099
0.028365
0.028805
0.029134
0.028650
0.028592
0.028680
0.028195
0.027630
0.027775
0.028161
0.028040
0.028027
0.028425
0.027714
0.028192
0.027643
0.027255
0.027082
0.027074
0.027168
0.027554
0.027689
0.028309
0.028603
0.029367
0.030380
0.030075
0.030443
0.030490
0.030614
0.031215
0.031608
0.031090
0.031066
0.030753
0.031043
0.031546
0.031240
0.030952
0.030812
0.029918
0.029834
0.030993
0.030814
0.031066
0.030197
0.029613
0.029350
0.028747
0.028725
0.028957
0.029636
0.029166
0.028533
0.028664
0.028705
0.027463
0.027316
0.027476
0.026960
0.026406
0.026785
0.026954
0.026884
0.025974
0.025133
0.025466
0.025630
0.025509
0.024971
0.024826
0.024518
0.024602
0.024136
0.024177
0.023927
0.024030
0.023967
0.024337
0.024015
0.024230
0.024006
0.023954
0.023912
0.023603
0.023321
0.023542
0.023138
0.023603
0.022249
0.022228
0.022327
0.022425
0.022274
0.022361
0.022442
0.022291
0.022189
0.022122
0.021809
0.021752
0.022307
0.022396
0.022500
0.022373
0.022586
0.022495
0.022167
0.022122
0.022231
0.022119
0.021780
0.021848
0.022020
0.022278
0.022082
0.022032
0.022376
0.022015
0.022048
0.021795
0.021621
0.021181
0.021451
0.021797
0.021228
0.021720
0.021542
0.021968
0.022386
0.022339
0.023330
0.023595
0.023274
0.022738
0.022656
0.022920
0.023133
0.023473
0.023783
0.023681
0.024065
0.024129
0.023971
0.023974
0.024147
0.024035
0.023949
0.023930
0.023988
0.024004
0.027676
0.027598
0.027757
0.027643
0.027485
0.027542
0.027342
0.027033
0.026973
0.026513
0.025710
0.024605
0.025963
0.025496
0.025955
0.025137
0.025109
0.024659
0.024883
0.024419
0.023976
0.024160
0.023857
0.023604
0.023858
0.024232
0.024411
0.024558
0.025443
0.025976
0.026108
0.026365
0.026969
0.026618
0.026113
0.027349
0.026487
0.025611
0.024902
0.023835
0.023962
0.023904
0.023802
0.023718
0.023262
0.023346
0.022781
0.022643
0.022237
0.022309
0.022825
0.023558
0.022165
0.022768
0.022086
0.020900
0.021009
0.021552
0.022106
0.021729
0.021922
0.021804
0.022584
0.022953
0.021791
0.021494
0.022007
0.021643
0.022190
0.022063
0.022466
0.022997
0.023229
0.023232
0.023653
0.023644
0.024226
0.024415
0.024929
0.025221
0.025047
0.025388
0.025989
0.025713
0.026080
0.025804
0.026420
0.026275
0.026165
0.026138
0.026253
0.026448
0.026358
0.026137
0.025936
0.026500
0.026406
0.026329
0.026286
0.025828
0.026275
0.026220
0.026104
0.026296
0.026188
0.026605
0.026220
0.026245
0.025314
0.026027
0.025987
0.025645
0.025357
0.024899
0.025360
0.025254
0.025200
0.024850
0.025669
0.025340
0.026476
0.027209
0.027645
0.026971
0.027075
0.027484
0.027705
0.027693
0.027320
0.027328
0.027302
0.027275
0.027304
0.027458
0.027434
0.027397
0.027306
0.028562
0.028217
0.028688
0.028804
0.028931
0.028828
0.028750
0.028751
0.028904
0.028944
0.028910
0.028555
0.029537
0.028558
0.028975
0.028438
0.028404
0.028025
0.028301
0.030169
0.030202
0.029859
0.029582
0.029979
0.030059
0.029991
0.030284
0.030327
0.030213
0.030440
0.032004
0.031825
0.031572
0.031405
0.031534
0.031237
0.031423
0.031820
0.031919
0.031745
0.031833
0.031759
0.031801
0.031309
0.030779
0.031122
0.031231
0.030854
0.030849
0.031253
0.032146
0.032434
0.032202
0.031845
0.032002
0.031390
0.031518
0.031272
0.031612
0.031751
0.031732
0.031442
0.031372
0.031000
0.030738
0.030939
0.031441
0.031044
0.031316
0.032895
0.032243
0.032050
0.030951
0.031716
0.031864
0.030950
0.029787
0.028964
0.028836
0.028902
0.028418
0.028374
0.029576
0.030387
0.029540
0.029727
0.030758
0.030057
0.030069
0.030102
0.029724
0.029799
0.029669
0.029136
0.028848
0.029341
0.029511
0.030083
0.029715
0.030558
0.029694
0.029718
0.028916
0.028954
0.028168
0.028782
0.029335
0.029691
0.029891
0.029580
0.029474
0.028740
0.028699
0.027959
0.028016
0.027134
0.027580
0.027577
0.027558
0.028532
0.027456
0.027482
0.027564
0.027303
0.027503
0.028089
0.028761
0.028351
0.028048
0.028198
0.029143
0.029374
0.029171
0.028945
0.030551
0.029815
0.028607
0.028954
0.028339
0.028777
0.029376
0.029221
0.029564
0.029630
0.029117
0.029338
0.028175
0.029063
0.029210
0.028295
0.027617
0.027289
0.027221
0.026417
0.025901
0.025821
0.027415
0.025155
0.025327
0.025241
0.024228
0.023725
0.024084
0.023845
0.023545
0.023268
0.023482
0.023522
0.023828
0.023944
0.024288
0.024431
0.024282
0.025148
0.024429
0.024434
0.025684
0.025420
0.026030
0.025646
0.025760
0.025604
0.025983
0.026016
0.026906
0.026514
0.027334
0.027263
0.028252
0.026874
0.026494
0.025528
0.025463
0.025775
0.025651
0.025655
0.025778
0.025353
0.025253
0.024616
0.024099
0.024355
0.024639
0.024941
0.025570
0.024742
0.024971
0.024195
0.024706
0.025003
0.023998
0.024698
0.024838
0.025112
0.025436
0.025033
0.024632
0.025203
0.025401
0.024222
0.024380
0.024517
0.024154
0.024064
0.023961
0.024197
0.023785
0.023932
0.024485
0.024326
0.024415
0.024342
0.024576
0.024721
0.024264
0.025071
0.024623
0.024593
0.025180
0.024942
0.025115
0.025322
0.025205
0.024472
0.024672
0.024141
0.024313
0.023855
0.024009
0.024255
0.024633
0.024675
0.024570
0.024799
0.025381
0.025516
0.025432
0.024147
0.025100
0.025064
0.025130
0.024813
0.024774
0.024855
0.024941
0.025293
0.025250
0.025416
0.025386
0.025209
0.025515
0.025324
0.025726
0.025926
0.025417
0.025500
0.026220
0.026017
0.025636
0.025871
0.026342
0.026762
0.026531
0.026920
0.027132
0.026793
0.026313
0.026003
0.025627
0.025245
0.025390
0.025724
0.025870
0.025231
0.025564
0.026095
0.025430
0.025488
0.025303
0.025872
0.026390
0.026354
0.026628
0.027753
0.026124
0.026055
0.025344
0.025089
0.025380
0.025603
0.025623
0.025664
0.025953
0.026360
0.026243
0.026295
0.026452
0.026406
0.026782
0.027294
0.027562
0.027342
0.027678
0.027832
0.027292
0.027258
0.027455
0.027386
0.027385
0.027477
0.028047
0.028111
0.028017
0.028651
0.028502
0.028416
0.028576
0.029061
0.029171
0.029074
0.028624
0.028228
0.028283
0.028757
0.029193
0.028933
0.029308
0.029143
0.028925
0.029050
0.029323
0.029627
0.029808
0.029871
0.029425
0.029732
0.029708
0.029325
0.029158
0.029749
0.029786
0.029789
0.029388
0.028460
0.029017
0.029048
0.028504
0.028686
0.027544
0.026920
0.027528
0.027476
0.027965
0.028164
0.028516
0.027935
0.028113
0.028431
0.028861
0.028738
0.028805
0.028883
0.029153
0.029724
0.029198
0.028834
0.029176
0.028375
0.027925
0.028398
0.028949
0.030867
0.030435
0.030979
0.031264
0.031017
0.030509
0.029501