Історичний японська єна / танзанійський шилінг

Історія денної ставки JPY /TZS з субота, 22 липня 2006.

Максимально було досягнуто

1 японська єна = 23.9328 танзанійський шилінг

мінімум на

1 японська єна = 9.6786 танзанійський шилінг

Історія Ціна TZS / JPY

Date JPY/TZS
16.5571
16.6524
16.5691
16.6498
16.8145
16.0977
16.2167
16.2231
16.1942
16.2111
16.2662
16.4121
16.3874
16.3487
16.4137
16.3498
16.5599
16.5059
16.3380
16.3857
16.3432
16.2811
16.1717
16.3732
16.3680
16.3423
16.2147
16.6135
16.9910
16.5344
16.6497
16.4225
15.9655
15.8233
15.8447
15.7377
15.8421
16.0124
15.7211
15.8664
15.7350
15.7467
15.9297
15.9493
16.1709
16.3109
16.1123
16.3268
16.5055
16.7079
16.7615
16.9482
17.0179
16.9921
17.5709
16.6726
17.0512
17.2847
17.5712
17.5379
18.0986
18.2681
18.4694
17.8279
18.2619
18.8977
18.9051
18.5197
18.1718
18.7425
18.9233
19.0593
18.6029
18.2108
17.6703
17.6813
17.7255
17.8651
17.4105
17.2365
17.1811
16.9742
16.5642
16.4178
16.2116
15.9429
15.7602
15.5725
15.3166
15.2612
17.1984
17.6531
17.1698
17.1415
17.3279
17.6734
17.7965
18.0898
18.1913
18.3910
18.9936
19.0064
19.3743
19.0372
18.5346
18.7536
18.4789
18.4211
18.5793
17.5521
17.1139
16.8615
16.5098
16.3765
16.4341
16.5187
16.7316
16.6680
16.5779
16.6242
16.5733
16.8461
16.5822
16.7550
16.7157
16.9477
16.9659
16.8775
17.1093
17.3779
16.9511
16.9335
16.9691
16.9860
17.1048
17.2892
16.9831
17.2290
17.4308
17.8669
17.7121
17.5939
17.1589
17.0438
16.8794
16.8192
16.5024
16.7013
16.7606
16.6977
16.7264
16.9549
16.7481
16.8274
16.9678
17.0533
17.1052
17.0903
17.1183
17.2335
17.4082
17.2549
17.3259
17.5405
17.2611
16.7564
16.7639
16.8370
17.0298
16.9925
16.8386
17.0409
17.3304
17.4329
17.0749
17.5332
17.4627
17.5977
17.1481
17.1064
17.3592
17.6213
17.5831
17.8716
17.8564
18.1701
17.7025
17.8291
17.5676
17.0346
16.9580
17.0733
16.8099
16.4106
16.6455
15.9046
15.6828
15.6317
15.6538
16.0088
16.1308
16.1313
16.2800
16.3410
16.6053
16.8131
16.9473
17.5233
17.2914
17.7600
17.0901
16.8658
17.0008
17.1697
17.2176
17.2539
17.3644
17.6206
18.2065
18.1981
18.0383
17.8320
17.8700
18.1882
19.3826
19.5907
20.0376
20.1173
20.1892
20.0276
20.1019
20.0740
20.2653
20.0735
19.9512
19.9426
20.0359
20.2347
20.2501
20.2701
20.2097
20.0355
20.1519
20.3082
20.1853
20.2165
20.1249
20.2840
20.7263
20.8259
21.1884
21.0813
21.1146
21.0905
21.1464
21.2164
21.0113
21.2217
21.0241
21.1429
21.0154
20.9068
20.9801
21.0087
21.0792
21.2219
21.1812
21.3069
21.2353
21.3088
21.2582
21.4357
21.4453
21.2027
21.0291
21.1178
21.3269
21.2449
21.2937
21.7044
22.0835
22.0164
22.0414
22.1074
22.3511
22.3794
22.2777
22.4767
22.3641
22.4376
22.2990
22.3046
22.2366
22.1929
22.1957
22.0633
22.1342
22.1201
21.9989
22.0272
21.9422
22.0008
22.1709
21.9440
21.8236
21.8692
21.8868
21.9327
21.9325
21.9188
22.0849
21.6433
21.6165
21.6001
21.5457
21.6750
21.5374
21.3571
21.5058
21.4914
21.5627
21.5107
21.6827
21.5929
21.4942
21.3874
21.2030
21.3803
20.7270
21.6571
22.3563
21.1982
20.8291
21.0283
21.0503
21.2644
21.1909
20.9579
20.9465
21.2044
21.1088
21.0143
20.9699
21.1718
21.0830
21.1140
21.2207
21.1056
21.2013
21.1326
21.1781
21.2232
21.4083
21.2698
21.3603
21.2518
21.4117
21.6517
21.6890
21.5751
21.8265
21.7735
21.1210
21.3075
21.3364
21.1674
21.2219
21.4655
21.1865
21.2092
21.2704
20.9583
20.8917
21.0717
20.8036
20.6413
20.6666
20.6783
20.7728
20.7688
21.3089
21.0555
21.0456
20.9780
21.1186
21.0862
21.0642
21.0706
21.1418
21.0783
21.2509
21.1999
20.9776
20.9409
20.4745
20.3215
20.2485
20.2650
20.4526
20.1429
20.2298
20.3751
20.3254
20.4569
20.2185
20.0463
20.2749
20.4445
20.5273
20.5877
20.5422
20.7495
20.6302
20.4837
20.5296
20.4532
20.2907
20.5035
20.5167
20.7663
20.6748
20.5888
20.7638
20.8586
20.5814
20.8015
20.9484
20.8944
20.9999
21.2035
21.1598
21.3454
21.3974
21.2902
21.2209
21.1941
21.0490
21.1190
20.7955
20.6436
20.6585
20.2470
20.2595
19.8398
19.9179
19.8127
19.9371
19.7375
19.9390
20.2094
19.9589
19.7729
19.7543
19.8957
19.8374
20.0134
19.9230
19.9103
20.0750
20.1210
20.4545
20.4115
20.5931
20.5430
20.3671
20.2037
20.2885
20.1302
19.8680
19.6139
19.7301
19.9974
19.9659
20.2258
20.1904
20.1206
20.1731
19.6301
19.7068
19.9580
20.3261
20.4631
20.1108
20.1171
20.1626
19.8432
19.4091
19.5748
19.7856
19.7068
19.6088
19.9587
19.5934
20.0390
19.5064
18.8949
18.5615
18.5638
18.5637
18.9444
19.1539
19.4701
19.6680
20.1219
20.8812
20.8238
20.9271
20.9880
21.0455
21.4376
21.7139
21.4104
21.4236
21.1404
21.4196
21.7895
21.5712
21.3495
21.3709
20.6894
20.7246
21.4081
21.2141
21.4852
20.8328
20.4614
20.2249
19.7932
19.8127
20.0166
20.3375
20.1211
19.8080
19.9653
20.0685
19.3802
19.2913
19.5316
19.0599
19.1020
19.2889
19.2962
19.2980
18.5686
18.0618
18.4919
18.4714
18.4251
17.8588
17.6622
17.4781
17.6930
17.3521
17.5803
17.4725
17.4454
17.4246
17.9810
17.9145
18.3475
18.1018
18.0519
18.0081
18.0182
18.0576
18.0979
17.6578
17.9432
17.0152
16.9072
17.1464
16.8520
17.3403
17.6694
16.5475
17.9718
18.3643
17.8813
17.4068
16.8539
16.8776
16.8587
16.5161
16.5876
16.4918
15.9688
15.4352
15.4436
15.4506
15.4336
15.2701
15.1032
15.1069
15.4206
15.4628
15.4580
15.0703
15.3216
15.1307
14.7275
14.4695
14.2675
14.1485
14.5852
14.4378
14.7176
14.6492
14.7821
14.8362
15.0263
15.8393
15.8171
15.7263
15.4423
15.3453
15.3658
15.5085
15.7088
15.9810
16.0142
16.2262
16.2454
16.1880
16.2823
16.3954
16.3523
16.3356
16.3144
16.5096
16.5446
16.4157
16.2906
16.3028
16.2689
16.1438
16.1152
16.0293
15.9424
16.0223
15.8249
15.8463
16.0365
16.0508
15.7810
16.0253
15.8311
15.9330
15.8409
16.0408
15.7639
15.4638
15.6704
15.1834
15.1671
15.2057
15.5658
15.5639
15.6733
15.8564
16.0969
16.2100
16.2755
16.4357
16.3951
16.3257
16.6243
16.3509
16.2862
16.3009
16.2415
16.2992
16.4075
16.5629
16.6986
16.4519
16.5411
16.2079
16.1912
16.1025
16.3952
16.7531
17.3301
16.5777
16.3444
16.1225
15.9062
16.0090
16.4008
16.5663
16.3825
16.7227
16.3394
17.2920
17.2188
17.0391
16.8313
17.3169
17.7357
17.2414
17.2111
17.4036
17.7164
17.8996
17.8694
18.0854
18.3063
18.6707
19.0352
19.4252
19.4408
19.5287
19.6471
20.0356
19.8517
19.8569
19.8226
20.0363
20.0531
20.2211
20.1639
19.9850
20.1304
20.0881
19.9771
19.8439
20.1149
20.0967
20.2242
20.2561
19.9996
19.7996
19.8102
19.8336
20.0102
19.8968
20.0758
19.8911
19.9505
19.7746
19.6233
19.8342
19.5499
19.6427
19.3385
19.3237
19.1811
19.1319
19.3630
19.5592
19.6914
20.0461
20.4863
20.7166
20.8773
20.6492
20.5724
20.6262
20.5666
20.3553
20.4868
20.7941
21.3632
21.6182
22.2272
22.7658
22.7892
22.0313
22.8672
22.1904
22.1516
21.6169
21.8932
21.3675
21.1591
21.0603
21.0956
21.1600
21.1195
20.5505
20.7152
20.0181
19.5572
19.8115
20.1197
19.8897
19.8303
19.4828
19.4709
18.9712
18.7342
18.8447
18.7537
18.6027
18.4329
18.2493
17.8681
17.8978
18.3474
18.5652
18.5951
18.4300
18.5850
18.1417
18.0337
18.2598
18.3204
18.3126
17.9589
17.9545
18.3635
17.6162
17.3628
17.4962
17.8276
17.6244
17.8115
18.0932
18.3654
18.6451
18.5559
18.6843
18.3434
17.8026
18.0035
17.6898
18.0606
18.0472
18.0151
17.8382
17.7846
17.7025
17.5519
17.3068
17.1860
16.9313
17.0023
16.4553
16.0025
15.8698
15.8272
15.3384
16.5033
15.4024
15.2362
14.7309
14.5917
14.8012
14.4554
14.4502
14.7974
15.0859
14.9788
14.9544
15.2983
14.7887
15.0458
15.0926
14.8370
14.9477
14.8159
14.5098
14.4364
14.5245
14.6893
15.1133
14.9654
15.5069
15.0371
14.8661
14.7553
14.6476
14.3951
14.5757
14.3387
14.5704
14.5755
14.0892
14.3419
14.0453
14.1324
13.8541
13.9347
13.5884
13.9010
14.2656
14.0743
14.1943
13.7153
13.6135
13.6314
13.3205
13.3257
13.7101
13.9256
13.9037
13.5250
13.3928
13.8645
13.4796
13.2561
13.1445
13.4363
13.4584
13.2188
13.0850
13.4473
14.0480
14.2832
14.3685
14.6325
15.4858
15.0827
14.9709
14.1542
14.5406
14.5700
14.3332
13.8926
13.6663
12.9531
12.8193
12.5500
12.8011
13.6768
12.1664
12.1726
11.5654
11.0495
10.9943
10.8427
10.6330
10.6081
10.6602
10.5277
10.5212
10.6720
10.8612
10.8980
10.8647
10.8920
11.0200
10.8013
10.7066
11.2912
11.4252
11.3963
11.5256
11.6715
11.5614
11.5215
11.9213
12.1848
11.5442
12.3484
11.8313
12.2195
11.4455
11.2277
10.8156
10.6091
10.7162
10.8621
10.8801
10.8237
10.6039
10.7028
10.2139
9.7549
10.0546
10.4580
10.6358
10.7955
10.2906
10.2886
10.0587
10.1528
9.8473
9.7395
10.5413
10.8114
10.7442
10.8435
11.0536
11.0008
11.0163
11.0763
10.7974
10.7490
10.5441
10.5120
10.4821
10.2310
10.1680
10.0707
10.1821
10.3104
10.3021
10.3627
10.4531
10.5042
10.5247
10.6387
10.7083
10.4841
10.4008
10.4452
10.5386
10.7216
10.5530
10.7751
10.4251
10.7258
10.5847
10.7781
10.6641
10.6458
10.5795
10.7437
10.6191
10.6041
10.7596
10.8985
10.9820
11.1392
11.0257
10.9960
10.8811
10.9744
10.6897
10.5567
10.3696
10.8757
10.8019
11.2896
11.3820
11.3811
11.1682
11.2463
11.0731
11.1715
11.2801
10.9432