History of daily rates JPY /TZS since Thursday, 11 March 2004.
The maximum was reached on
1 Japanese yen = 23.9328 Tanzanian shilling
the minimum on
1 Japanese yen = 9.4251 Tanzanian shilling
Price history of TZS / JPY
Date | JPY/TZS |
| 16.7550 |
| 16.7157 |
| 16.9477 |
| 16.9659 |
| 16.8775 |
| 17.1093 |
| 17.3779 |
| 16.9511 |
| 16.9335 |
| 16.9691 |
| 16.9860 |
| 17.1048 |
| 17.2892 |
| 16.9831 |
| 17.2290 |
| 17.4308 |
| 17.8669 |
| 17.7121 |
| 17.5939 |
| 17.1589 |
| 17.0438 |
| 16.8794 |
| 16.8192 |
| 16.5024 |
| 16.7013 |
| 16.7606 |
| 16.6977 |
| 16.7264 |
| 16.9549 |
| 16.7481 |
| 16.8274 |
| 16.9678 |
| 17.0533 |
| 17.1052 |
| 17.0903 |
| 17.1183 |
| 17.2335 |
| 17.4082 |
| 17.2549 |
| 17.3259 |
| 17.5405 |
| 17.2611 |
| 16.7564 |
| 16.7639 |
| 16.8370 |
| 17.0298 |
| 16.9925 |
| 16.8386 |
| 17.0409 |
| 17.3304 |
| 17.4329 |
| 17.0749 |
| 17.5332 |
| 17.4627 |
| 17.5977 |
| 17.1481 |
| 17.1064 |
| 17.3592 |
| 17.6213 |
| 17.5831 |
| 17.8716 |
| 17.8564 |
| 18.1701 |
| 17.7025 |
| 17.8291 |
| 17.5676 |
| 17.0346 |
| 16.9580 |
| 17.0733 |
| 16.8099 |
| 16.4106 |
| 16.6455 |
| 15.9046 |
| 15.6828 |
| 15.6317 |
| 15.6538 |
| 16.0088 |
| 16.1308 |
| 16.1313 |
| 16.2800 |
| 16.3410 |
| 16.6053 |
| 16.8131 |
| 16.9473 |
| 17.5233 |
| 17.2914 |
| 17.7600 |
| 17.0901 |
| 16.8658 |
| 17.0008 |
| 17.1697 |
| 17.2176 |
| 17.2539 |
| 17.3644 |
| 17.6206 |
| 18.2065 |
| 18.1981 |
| 18.0383 |
| 17.8320 |
| 17.8700 |
| 18.1882 |
| 19.3826 |
| 19.5907 |
| 20.0376 |
| 20.1173 |
| 20.1892 |
| 20.0276 |
| 20.1019 |
| 20.0740 |
| 20.2653 |
| 20.0735 |
| 19.9512 |
| 19.9426 |
| 20.0359 |
| 20.2347 |
| 20.2501 |
| 20.2701 |
| 20.2097 |
| 20.0355 |
| 20.1519 |
| 20.3082 |
| 20.1853 |
| 20.2165 |
| 20.1249 |
| 20.2840 |
| 20.7263 |
| 20.8259 |
| 21.1884 |
| 21.0813 |
| 21.1146 |
| 21.0905 |
| 21.1464 |
| 21.2164 |
| 21.0113 |
| 21.2217 |
| 21.0241 |
| 21.1429 |
| 21.0154 |
| 20.9068 |
| 20.9801 |
| 21.0087 |
| 21.0792 |
| 21.2219 |
| 21.1812 |
| 21.3069 |
| 21.2353 |
| 21.3088 |
| 21.2582 |
| 21.4357 |
| 21.4453 |
| 21.2027 |
| 21.0291 |
| 21.1178 |
| 21.3269 |
| 21.2449 |
| 21.2937 |
| 21.7044 |
| 22.0835 |
| 22.0164 |
| 22.0414 |
| 22.1074 |
| 22.3511 |
| 22.3794 |
| 22.2777 |
| 22.4767 |
| 22.3641 |
| 22.4376 |
| 22.2990 |
| 22.3046 |
| 22.2366 |
| 22.1929 |
| 22.1957 |
| 22.0633 |
| 22.1342 |
| 22.1201 |
| 21.9989 |
| 22.0272 |
| 21.9422 |
| 22.0008 |
| 22.1709 |
| 21.9440 |
| 21.8236 |
| 21.8692 |
| 21.8868 |
| 21.9327 |
| 21.9325 |
| 21.9188 |
| 22.0849 |
| 21.6433 |
| 21.6165 |
| 21.6001 |
| 21.5457 |
| 21.6750 |
| 21.5374 |
| 21.3571 |
| 21.5058 |
| 21.4914 |
| 21.5627 |
| 21.5107 |
| 21.6827 |
| 21.5929 |
| 21.4942 |
| 21.3874 |
| 21.2030 |
| 21.3803 |
| 20.7270 |
| 21.6571 |
| 22.3563 |
| 21.1982 |
| 20.8291 |
| 21.0283 |
| 21.0503 |
| 21.2644 |
| 21.1909 |
| 20.9579 |
| 20.9465 |
| 21.2044 |
| 21.1088 |
| 21.0143 |
| 20.9699 |
| 21.1718 |
| 21.0830 |
| 21.1140 |
| 21.2207 |
| 21.1056 |
| 21.2013 |
| 21.1326 |
| 21.1781 |
| 21.2232 |
| 21.4083 |
| 21.2698 |
| 21.3603 |
| 21.2518 |
| 21.4117 |
| 21.6517 |
| 21.6890 |
| 21.5751 |
| 21.8265 |
| 21.7735 |
| 21.1210 |
| 21.3075 |
| 21.3364 |
| 21.1674 |
| 21.2219 |
| 21.4655 |
| 21.1865 |
| 21.2092 |
| 21.2704 |
| 20.9583 |
| 20.8917 |
| 21.0717 |
| 20.8036 |
| 20.6413 |
| 20.6666 |
| 20.6783 |
| 20.7728 |
| 20.7688 |
| 21.3089 |
| 21.0555 |
| 21.0456 |
| 20.9780 |
| 21.1186 |
| 21.0862 |
| 21.0642 |
| 21.0706 |
| 21.1418 |
| 21.0783 |
| 21.2509 |
| 21.1999 |
| 20.9776 |
| 20.9409 |
| 20.4745 |
| 20.3215 |
| 20.2485 |
| 20.2650 |
| 20.4526 |
| 20.1429 |
| 20.2298 |
| 20.3751 |
| 20.3254 |
| 20.4569 |
| 20.2185 |
| 20.0463 |
| 20.2749 |
| 20.4445 |
| 20.5273 |
| 20.5877 |
| 20.5422 |
| 20.7495 |
| 20.6302 |
| 20.4837 |
| 20.5296 |
| 20.4532 |
| 20.2907 |
| 20.5035 |
| 20.5167 |
| 20.7663 |
| 20.6748 |
| 20.5888 |
| 20.7638 |
| 20.8586 |
| 20.5814 |
| 20.8015 |
| 20.9484 |
| 20.8944 |
| 20.9999 |
| 21.2035 |
| 21.1598 |
| 21.3454 |
| 21.3974 |
| 21.2902 |
| 21.2209 |
| 21.1941 |
| 21.0490 |
| 21.1190 |
| 20.7955 |
| 20.6436 |
| 20.6585 |
| 20.2470 |
| 20.2595 |
| 19.8398 |
| 19.9179 |
| 19.8127 |
| 19.9371 |
| 19.7375 |
| 19.9390 |
| 20.2094 |
| 19.9589 |
| 19.7729 |
| 19.7543 |
| 19.8957 |
| 19.8374 |
| 20.0134 |
| 19.9230 |
| 19.9103 |
| 20.0750 |
| 20.1210 |
| 20.4545 |
| 20.4115 |
| 20.5931 |
| 20.5430 |
| 20.3671 |
| 20.2037 |
| 20.2885 |
| 20.1302 |
| 19.8680 |
| 19.6139 |
| 19.7301 |
| 19.9974 |
| 19.9659 |
| 20.2258 |
| 20.1904 |
| 20.1206 |
| 20.1731 |
| 19.6301 |
| 19.7068 |
| 19.9580 |
| 20.3261 |
| 20.4631 |
| 20.1108 |
| 20.1171 |
| 20.1626 |
| 19.8432 |
| 19.4091 |
| 19.5748 |
| 19.7856 |
| 19.7068 |
| 19.6088 |
| 19.9587 |
| 19.5934 |
| 20.0390 |
| 19.5064 |
| 18.8949 |
| 18.5615 |
| 18.5638 |
| 18.5637 |
| 18.9444 |
| 19.1539 |
| 19.4701 |
| 19.6680 |
| 20.1219 |
| 20.8812 |
| 20.8238 |
| 20.9271 |
| 20.9880 |
| 21.0455 |
| 21.4376 |
| 21.7139 |
| 21.4104 |
| 21.4236 |
| 21.1404 |
| 21.4196 |
| 21.7895 |
| 21.5712 |
| 21.3495 |
| 21.3709 |
| 20.6894 |
| 20.7246 |
| 21.4081 |
| 21.2141 |
| 21.4852 |
| 20.8328 |
| 20.4614 |
| 20.2249 |
| 19.7932 |
| 19.8127 |
| 20.0166 |
| 20.3375 |
| 20.1211 |
| 19.8080 |
| 19.9653 |
| 20.0685 |
| 19.3802 |
| 19.2913 |
| 19.5316 |
| 19.0599 |
| 19.1020 |
| 19.2889 |
| 19.2962 |
| 19.2980 |
| 18.5686 |
| 18.0618 |
| 18.4919 |
| 18.4714 |
| 18.4251 |
| 17.8588 |
| 17.6622 |
| 17.4781 |
| 17.6930 |
| 17.3521 |
| 17.5803 |
| 17.4725 |
| 17.4454 |
| 17.4246 |
| 17.9810 |
| 17.9145 |
| 18.3475 |
| 18.1018 |
| 18.0519 |
| 18.0081 |
| 18.0182 |
| 18.0576 |
| 18.0979 |
| 17.6578 |
| 17.9432 |
| 17.0152 |
| 16.9072 |
| 17.1464 |
| 16.8520 |
| 17.3403 |
| 17.6694 |
| 16.5475 |
| 17.9718 |
| 18.3643 |
| 17.8813 |
| 17.4068 |
| 16.8539 |
| 16.8776 |
| 16.8587 |
| 16.5161 |
| 16.5876 |
| 16.4918 |
| 15.9688 |
| 15.4352 |
| 15.4436 |
| 15.4506 |
| 15.4336 |
| 15.2701 |
| 15.1032 |
| 15.1069 |
| 15.4206 |
| 15.4628 |
| 15.4580 |
| 15.0703 |
| 15.3216 |
| 15.1307 |
| 14.7275 |
| 14.4695 |
| 14.2675 |
| 14.1485 |
| 14.5852 |
| 14.4378 |
| 14.7176 |
| 14.6492 |
| 14.7821 |
| 14.8362 |
| 15.0263 |
| 15.8393 |
| 15.8171 |
| 15.7263 |
| 15.4423 |
| 15.3453 |
| 15.3658 |
| 15.5085 |
| 15.7088 |
| 15.9810 |
| 16.0142 |
| 16.2262 |
| 16.2454 |
| 16.1880 |
| 16.2823 |
| 16.3954 |
| 16.3523 |
| 16.3356 |
| 16.3144 |
| 16.5096 |
| 16.5446 |
| 16.4157 |
| 16.2906 |
| 16.3028 |
| 16.2689 |
| 16.1438 |
| 16.1152 |
| 16.0293 |
| 15.9424 |
| 16.0223 |
| 15.8249 |
| 15.8463 |
| 16.0365 |
| 16.0508 |
| 15.7810 |
| 16.0253 |
| 15.8311 |
| 15.9330 |
| 15.8409 |
| 16.0408 |
| 15.7639 |
| 15.4638 |
| 15.6704 |
| 15.1834 |
| 15.1671 |
| 15.2057 |
| 15.5658 |
| 15.5639 |
| 15.6733 |
| 15.8564 |
| 16.0969 |
| 16.2100 |
| 16.2755 |
| 16.4357 |
| 16.3951 |
| 16.3257 |
| 16.6243 |
| 16.3509 |
| 16.2862 |
| 16.3009 |
| 16.2415 |
| 16.2992 |
| 16.4075 |
| 16.5629 |
| 16.6986 |
| 16.4519 |
| 16.5411 |
| 16.2079 |
| 16.1912 |
| 16.1025 |
| 16.3952 |
| 16.7531 |
| 17.3301 |
| 16.5777 |
| 16.3444 |
| 16.1225 |
| 15.9062 |
| 16.0090 |
| 16.4008 |
| 16.5663 |
| 16.3825 |
| 16.7227 |
| 16.3394 |
| 17.2920 |
| 17.2188 |
| 17.0391 |
| 16.8313 |
| 17.3169 |
| 17.7357 |
| 17.2414 |
| 17.2111 |
| 17.4036 |
| 17.7164 |
| 17.8996 |
| 17.8694 |
| 18.0854 |
| 18.3063 |
| 18.6707 |
| 19.0352 |
| 19.4252 |
| 19.4408 |
| 19.5287 |
| 19.6471 |
| 20.0356 |
| 19.8517 |
| 19.8569 |
| 19.8226 |
| 20.0363 |
| 20.0531 |
| 20.2211 |
| 20.1639 |
| 19.9850 |
| 20.1304 |
| 20.0881 |
| 19.9771 |
| 19.8439 |
| 20.1149 |
| 20.0967 |
| 20.2242 |
| 20.2561 |
| 19.9996 |
| 19.7996 |
| 19.8102 |
| 19.8336 |
| 20.0102 |
| 19.8968 |
| 20.0758 |
| 19.8911 |
| 19.9505 |
| 19.7746 |
| 19.6233 |
| 19.8342 |
| 19.5499 |
| 19.6427 |
| 19.3385 |
| 19.3237 |
| 19.1811 |
| 19.1319 |
| 19.3630 |
| 19.5592 |
| 19.6914 |
| 20.0461 |
| 20.4863 |
| 20.7166 |
| 20.8773 |
| 20.6492 |
| 20.5724 |
| 20.6262 |
| 20.5666 |
| 20.3553 |
| 20.4868 |
| 20.7941 |
| 21.3632 |
| 21.6182 |
| 22.2272 |
| 22.7658 |
| 22.7892 |
| 22.0313 |
| 22.8672 |
| 22.1904 |
| 22.1516 |
| 21.6169 |
| 21.8932 |
| 21.3675 |
| 21.1591 |
| 21.0603 |
| 21.0956 |
| 21.1600 |
| 21.1195 |
| 20.5505 |
| 20.7152 |
| 20.0181 |
| 19.5572 |
| 19.8115 |
| 20.1197 |
| 19.8897 |
| 19.8303 |
| 19.4828 |
| 19.4709 |
| 18.9712 |
| 18.7342 |
| 18.8447 |
| 18.7537 |
| 18.6027 |
| 18.4329 |
| 18.2493 |
| 17.8681 |
| 17.8978 |
| 18.3474 |
| 18.5652 |
| 18.5951 |
| 18.4300 |
| 18.5850 |
| 18.1417 |
| 18.0337 |
| 18.2598 |
| 18.3204 |
| 18.3126 |
| 17.9589 |
| 17.9545 |
| 18.3635 |
| 17.6162 |
| 17.3628 |
| 17.4962 |
| 17.8276 |
| 17.6244 |
| 17.8115 |
| 18.0932 |
| 18.3654 |
| 18.6451 |
| 18.5559 |
| 18.6843 |
| 18.3434 |
| 17.8026 |
| 18.0035 |
| 17.6898 |
| 18.0606 |
| 18.0472 |
| 18.0151 |
| 17.8382 |
| 17.7846 |
| 17.7025 |
| 17.5519 |
| 17.3068 |
| 17.1860 |
| 16.9313 |
| 17.0023 |
| 16.4553 |
| 16.0025 |
| 15.8698 |
| 15.8272 |
| 15.3384 |
| 16.5033 |
| 15.4024 |
| 15.2362 |
| 14.7309 |
| 14.5917 |
| 14.8012 |
| 14.4554 |
| 14.4502 |
| 14.7974 |
| 15.0859 |
| 14.9788 |
| 14.9544 |
| 15.2983 |
| 14.7887 |
| 15.0458 |
| 15.0926 |
| 14.8370 |
| 14.9477 |
| 14.8159 |
| 14.5098 |
| 14.4364 |
| 14.5245 |
| 14.6893 |
| 15.1133 |
| 14.9654 |
| 15.5069 |
| 15.0371 |
| 14.8661 |
| 14.7553 |
| 14.6476 |
| 14.3951 |
| 14.5757 |
| 14.3387 |
| 14.5704 |
| 14.5755 |
| 14.0892 |
| 14.3419 |
| 14.0453 |
| 14.1324 |
| 13.8541 |
| 13.9347 |
| 13.5884 |
| 13.9010 |
| 14.2656 |
| 14.0743 |
| 14.1943 |
| 13.7153 |
| 13.6135 |
| 13.6314 |
| 13.3205 |
| 13.3257 |
| 13.7101 |
| 13.9256 |
| 13.9037 |
| 13.5250 |
| 13.3928 |
| 13.8645 |
| 13.4796 |
| 13.2561 |
| 13.1445 |
| 13.4363 |
| 13.4584 |
| 13.2188 |
| 13.0850 |
| 13.4473 |
| 14.0480 |
| 14.2832 |
| 14.3685 |
| 14.6325 |
| 15.4858 |
| 15.0827 |
| 14.9709 |
| 14.1542 |
| 14.5406 |
| 14.5700 |
| 14.3332 |
| 13.8926 |
| 13.6663 |
| 12.9531 |
| 12.8193 |
| 12.5500 |
| 12.8011 |
| 13.6768 |
| 12.1664 |
| 12.1726 |
| 11.5654 |
| 11.0495 |
| 10.9943 |
| 10.8427 |
| 10.6330 |
| 10.6081 |
| 10.6602 |
| 10.5277 |
| 10.5212 |
| 10.6720 |
| 10.8612 |
| 10.8980 |
| 10.8647 |
| 10.8920 |
| 11.0200 |
| 10.8013 |
| 10.7066 |
| 11.2912 |
| 11.4252 |
| 11.3963 |
| 11.5256 |
| 11.6715 |
| 11.5614 |
| 11.5215 |
| 11.9213 |
| 12.1848 |
| 11.5442 |
| 12.3484 |
| 11.8313 |
| 12.2195 |
| 11.4455 |
| 11.2277 |
| 10.8156 |
| 10.6091 |
| 10.7162 |
| 10.8621 |
| 10.8801 |
| 10.8237 |
| 10.6039 |
| 10.7028 |
| 10.2139 |
| 9.7549 |
| 10.0546 |
| 10.4580 |
| 10.6358 |
| 10.7955 |
| 10.2906 |
| 10.2886 |
| 10.0587 |
| 10.1528 |
| 9.8473 |
| 9.7395 |
| 10.5413 |
| 10.8114 |
| 10.7442 |
| 10.8435 |
| 11.0536 |
| 11.0008 |
| 11.0163 |
| 11.0763 |
| 10.7974 |
| 10.7490 |
| 10.5441 |
| 10.5120 |
| 10.4821 |
| 10.2310 |
| 10.1680 |
| 10.0707 |
| 10.1821 |
| 10.3104 |
| 10.3021 |
| 10.3627 |
| 10.4531 |
| 10.5042 |
| 10.5247 |
| 10.6387 |
| 10.7083 |
| 10.4841 |
| 10.4008 |
| 10.4452 |
| 10.5386 |
| 10.7216 |
| 10.5530 |
| 10.7751 |
| 10.4251 |
| 10.7258 |
| 10.5847 |
| 10.7781 |
| 10.6641 |
| 10.6458 |
| 10.5795 |
| 10.7437 |
| 10.6191 |
| 10.6041 |
| 10.7596 |
| 10.8985 |
| 10.9820 |
| 11.1392 |
| 11.0257 |
| 10.9960 |
| 10.8811 |
| 10.9744 |
| 10.6897 |
| 10.5567 |
| 10.3696 |
| 10.8757 |
| 10.8019 |
| 11.2896 |
| 11.3820 |
| 11.3811 |
| 11.1682 |
| 11.2463 |
| 11.0731 |
| 11.1715 |
| 11.2801 |
| 10.9432 |
| 10.7629 |
| 11.0026 |
| 10.9440 |
| 10.8006 |
| 10.8755 |
| 10.9710 |
| 11.1229 |
| 11.1349 |
| 11.0997 |
| 11.2170 |
| 11.0511 |
| 10.7718 |
| 10.5892 |
| 10.2640 |
| 10.3402 |
| 10.3342 |
| 10.4492 |
| 10.4538 |
| 10.2048 |
| 10.2002 |
| 10.2459 |
| 9.9810 |
| 9.9912 |
| 10.0346 |
| 10.0168 |
| 10.2440 |
| 10.3308 |
| 10.3002 |
| 9.8272 |
| 9.9411 |
| 9.9700 |
| 9.7497 |
| 9.7457 |
| 10.0057 |
| 10.0475 |
| 9.7831 |
| 9.7334 |
| 9.7826 |
| 9.8922 |
| 9.9444 |
| 10.0009 |
| 9.8814 |
| 10.1200 |
| 10.1265 |
| 10.2823 |
| 10.4144 |
| 10.2380 |
| 10.3653 |
| 10.2145 |
| 10.0593 |
| 10.0658 |
| 10.1725 |
| 10.0689 |
| 9.9864 |
| 10.0997 |
| 10.2008 |
| 10.2737 |
| 10.2680 |
| 10.3510 |
| 10.3972 |
| 10.3180 |
| 10.2365 |
| 10.4846 |
| 10.5278 |
| 10.4536 |
| 10.1544 |
| 10.2271 |
| 10.1881 |
| 10.2651 |
| 10.4852 |
| 10.5706 |
| 10.5316 |
| 10.6888 |
| 10.4424 |
| 10.4890 |
| 10.5656 |
| 10.5911 |
| 10.9615 |
| 10.6962 |
| 10.1058 |
| 10.1498 |
| 10.0605 |
| 9.9619 |
| 9.9507 |
| 10.2483 |
| 10.2371 |
| 10.2760 |
| 9.9897 |
| 9.9419 |
| 9.8397 |
| 10.0197 |
| 9.6038 |
| 9.6546 |
| 9.7146 |
| 9.5506 |
| 9.7127 |
| 9.6746 |
| 9.7944 |
| 9.8260 |
| 10.0454 |
| 9.7904 |
| 9.7809 |
| 9.8917 |
| 9.9954 |
| 10.1047 |
| 10.1244 |
| 9.9172 |
| 10.2450 |
| 10.3911 |
| 10.2066 |
| 10.0784 |
| 10.1995 |
| 9.9462 |
| 9.8472 |
| 9.9567 |
| 10.1447 |
| 10.5288 |
| 10.3793 |
| 10.5628 |
| 10.6647 |
| 10.7723 |
| 10.4541 |
| 10.1489 |