Історія денної ставки JPY /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 японська єна = 0.41703 уругвайське песо
мінімум на
1 японська єна = 0.23895 уругвайське песо
Date | JPY/UYP |
---|---|
0.28579 | |
0.28276 | |
0.27976 | |
0.28597 | |
0.28985 | |
0.29170 | |
0.29549 | |
0.30300 | |
0.30145 | |
0.31208 | |
0.30720 | |
0.29745 | |
0.29557 | |
0.29095 | |
0.29344 | |
0.29661 | |
0.29437 | |
0.30353 | |
0.31201 | |
0.31507 | |
0.32294 | |
0.31770 | |
0.31845 | |
0.31451 | |
0.35648 | |
0.36089 | |
0.36932 | |
0.36802 | |
0.37659 | |
0.37442 | |
0.38042 | |
0.38039 | |
0.39049 | |
0.38914 | |
0.38688 | |
0.38801 | |
0.38706 | |
0.39204 | |
0.38932 | |
0.38931 | |
0.38627 | |
0.38565 | |
0.38676 | |
0.38775 | |
0.38478 | |
0.38599 | |
0.38392 | |
0.38279 | |
0.38741 | |
0.38427 | |
0.38920 | |
0.38781 | |
0.38756 | |
0.38752 | |
0.39364 | |
0.39667 | |
0.39673 | |
0.40123 | |
0.39672 | |
0.40160 | |
0.39907 | |
0.39380 | |
0.39285 | |
0.39666 | |
0.39641 | |
0.39862 | |
0.39969 | |
0.40512 | |
0.40418 | |
0.40490 | |
0.40180 | |
0.40710 | |
0.40718 | |
0.40175 | |
0.40066 | |
0.40472 | |
0.40737 | |
0.40415 | |
0.40401 | |
0.40648 | |
0.40485 | |
0.40544 | |
0.40414 | |
0.40577 | |
0.40875 | |
0.40743 | |
0.41185 | |
0.40791 | |
0.40863 | |
0.40873 | |
0.41152 | |
0.41106 | |
0.41089 | |
0.40833 | |
0.40853 | |
0.41080 | |
0.40712 | |
0.40660 | |
0.40427 | |
0.40234 | |
0.40223 | |
0.40533 | |
0.40275 | |
0.40086 | |
0.40187 | |
0.40888 | |
0.40076 | |
0.40490 | |
0.39974 | |
0.40380 | |
0.40631 | |
0.40726 | |
0.39597 | |
0.39185 | |
0.39852 | |
0.39826 | |
0.39635 | |
0.40268 | |
0.40079 | |
0.40880 | |
0.41170 | |
0.39692 | |
0.40339 | |
0.40429 | |
0.40023 | |
0.40530 | |
0.39539 | |
0.41157 | |
0.40657 | |
0.39800 | |
0.35836 | |
0.34514 | |
0.34658 | |
0.34269 | |
0.34561 | |
0.34204 | |
0.33800 | |
0.33948 | |
0.34279 | |
0.34013 | |
0.34376 | |
0.34693 | |
0.34856 | |
0.34770 | |
0.34661 | |
0.34652 | |
0.34306 | |
0.34514 | |
0.34291 | |
0.34398 | |
0.34324 | |
0.34722 | |
0.34146 | |
0.34187 | |
0.33733 | |
0.34111 | |
0.34488 | |
0.34348 | |
0.34022 | |
0.33495 | |
0.32571 | |
0.31343 | |
0.32598 | |
0.32601 | |
0.32318 | |
0.32646 | |
0.32779 | |
0.32573 | |
0.32598 | |
0.32498 | |
0.32163 | |
0.31973 | |
0.32266 | |
0.31646 | |
0.30937 | |
0.30566 | |
0.30486 | |
0.30428 | |
0.30378 | |
0.30484 | |
0.30131 | |
0.29556 | |
0.29207 | |
0.29460 | |
0.29516 | |
0.29576 | |
0.29521 | |
0.29853 | |
0.29797 | |
0.30258 | |
0.29867 | |
0.29406 | |
0.29332 | |
0.28600 | |
0.28529 | |
0.28244 | |
0.28676 | |
0.28971 | |
0.28823 | |
0.28971 | |
0.29274 | |
0.29112 | |
0.29525 | |
0.29207 | |
0.29065 | |
0.29302 | |
0.29628 | |
0.29238 | |
0.28612 | |
0.28430 | |
0.28435 | |
0.27766 | |
0.27569 | |
0.27609 | |
0.28070 | |
0.27932 | |
0.28358 | |
0.28300 | |
0.28817 | |
0.28598 | |
0.28434 | |
0.28467 | |
0.28626 | |
0.28235 | |
0.27697 | |
0.26709 | |
0.25907 | |
0.26104 | |
0.26434 | |
0.26496 | |
0.26886 | |
0.26756 | |
0.26752 | |
0.26613 | |
0.26581 | |
0.26643 | |
0.26404 | |
0.26225 | |
0.25981 | |
0.25691 | |
0.25884 | |
0.25322 | |
0.25504 | |
0.25356 | |
0.25590 | |
0.25566 | |
0.25782 | |
0.26498 | |
0.26226 | |
0.25692 | |
0.26066 | |
0.26235 | |
0.25905 | |
0.25840 | |
0.25838 | |
0.25913 | |
0.26377 | |
0.26259 | |
0.26435 | |
0.26216 | |
0.26284 | |
0.25599 | |
0.25436 | |
0.25721 | |
0.25383 | |
0.25382 | |
0.25102 | |
0.25333 | |
0.25458 | |
0.25624 | |
0.25496 | |
0.25488 | |
0.25308 | |
0.24599 | |
0.24605 | |
0.25172 | |
0.25861 | |
0.26154 | |
0.25625 | |
0.25719 | |
0.25737 | |
0.25175 | |
0.24700 | |
0.24672 | |
0.25086 | |
0.25024 | |
0.25244 | |
0.25369 | |
0.24590 | |
0.25266 | |
0.25119 | |
0.24522 | |
0.24972 | |
0.24216 | |
0.24529 | |
0.24901 | |
0.25252 | |
0.25884 | |
0.26123 | |
0.26017 | |
0.26996 | |
0.27020 | |
0.26959 | |
0.27043 | |
0.27124 | |
0.28029 | |
0.28373 | |
0.28720 | |
0.28760 | |
0.27628 | |
0.28022 | |
0.28294 | |
0.28356 | |
0.28791 | |
0.29063 | |
0.28284 | |
0.28458 | |
0.29804 | |
0.29836 | |
0.29305 | |
0.28669 | |
0.28760 | |
0.28392 | |
0.28655 | |
0.28866 | |
0.29708 | |
0.29417 | |
0.28711 | |
0.28767 | |
0.28822 | |
0.28533 | |
0.28471 | |
0.28927 | |
0.27908 | |
0.28658 | |
0.28367 | |
0.28183 | |
0.27906 | |
0.26677 | |
0.25774 | |
0.26280 | |
0.26193 | |
0.25574 | |
0.24763 | |
0.24698 | |
0.24465 | |
0.24444 | |
0.24114 | |
0.24121 | |
0.24038 | |
0.24039 |