Історичний уругвайське песо / японська єна

Історія денної ставки UYP /JPY з неділя, 15 листопад 2015.

Максимально було досягнуто

1 уругвайське песо = 4.1850 японська єна

мінімум на

1 уругвайське песо = 2.3979 японська єна

Історія Ціна JPY / UYP

Date UYP/JPY
3.4991
3.5365
3.5745
3.4969
3.4500
3.4281
3.3842
3.3003
3.3173
3.2043
3.2552
3.3619
3.3833
3.4371
3.4078
3.3714
3.3971
3.2946
3.2050
3.1739
3.0965
3.1477
3.1402
3.1796
2.8052
2.7709
2.7077
2.7173
2.6554
2.6708
2.6287
2.6289
2.5609
2.5698
2.5848
2.5773
2.5836
2.5508
2.5686
2.5686
2.5889
2.5930
2.5856
2.5790
2.5989
2.5907
2.6047
2.6124
2.5812
2.6023
2.5694
2.5786
2.5802
2.5805
2.5404
2.5210
2.5206
2.4924
2.5207
2.4901
2.5058
2.5393
2.5455
2.5210
2.5227
2.5087
2.5019
2.4684
2.4741
2.4697
2.4888
2.4564
2.4559
2.4891
2.4959
2.4709
2.4548
2.4743
2.4752
2.4601
2.4701
2.4665
2.4744
2.4644
2.4465
2.4544
2.4281
2.4515
2.4472
2.4466
2.4300
2.4327
2.4337
2.4490
2.4478
2.4343
2.4563
2.4594
2.4736
2.4854
2.4862
2.4671
2.4829
2.4946
2.4884
2.4457
2.4953
2.4697
2.5017
2.4764
2.4612
2.4554
2.5254
2.5520
2.5093
2.5109
2.5230
2.4834
2.4951
2.4462
2.4290
2.5194
2.4790
2.4734
2.4985
2.4673
2.5291
2.4297
2.4596
2.5126
2.7905
2.8974
2.8853
2.9181
2.8934
2.9237
2.9586
2.9457
2.9173
2.9401
2.9090
2.8824
2.8689
2.8760
2.8851
2.8858
2.9149
2.8974
2.9162
2.9072
2.9134
2.8801
2.9286
2.9251
2.9645
2.9316
2.8996
2.9113
2.9393
2.9855
3.0702
3.1905
3.0677
3.0674
3.0942
3.0632
3.0507
3.0700
3.0676
3.0771
3.1092
3.1277
3.0993
3.1600
3.2324
3.2716
3.2802
3.2865
3.2919
3.2804
3.3189
3.3834
3.4238
3.3944
3.3880
3.3811
3.3875
3.3497
3.3561
3.3049
3.3482
3.4007
3.4093
3.4965
3.5052
3.5406
3.4872
3.4518
3.4695
3.4517
3.4160
3.4350
3.3869
3.4238
3.4406
3.4127
3.3752
3.4202
3.4951
3.5175
3.5168
3.6016
3.6273
3.6221
3.5625
3.5801
3.5263
3.5336
3.4701
3.4967
3.5169
3.5128
3.4934
3.5417
3.6105
3.7440
3.8600
3.8308
3.7831
3.7742
3.7194
3.7375
3.7381
3.7576
3.7620
3.7533
3.7874
3.8132
3.8489
3.8925
3.8633
3.9491
3.9210
3.9439
3.9077
3.9114
3.8787
3.7738
3.8131
3.8922
3.8364
3.8117
3.8603
3.8699
3.8702
3.8590
3.7912
3.8082
3.7829
3.8144
3.8046
3.9064
3.9314
3.8879
3.9396
3.9398
3.9837
3.9475
3.9280
3.9026
3.9221
3.9235
3.9512
4.0653
4.0643
3.9726
3.8669
3.8236
3.9024
3.8882
3.8855
3.9721
4.0486
4.0532
3.9862
3.9962
3.9614
3.9419
4.0667
3.9579
3.9811
4.0780
4.0045
4.1295
4.0768
4.0160
3.9601
3.8634
3.8280
3.8437
3.7042
3.7010
3.7094
3.6979
3.6867
3.5678
3.5245
3.4819
3.4771
3.6195
3.5686
3.5344
3.5266
3.4733
3.4407
3.5356
3.5140
3.3552
3.3516
3.4124
3.4881
3.4771
3.5221
3.4899
3.4642
3.3661
3.3994
3.4830
3.4763
3.4696
3.5047
3.5123
3.4570
3.5832
3.4894
3.5252
3.5482
3.5834
3.7485
3.8798
3.8051
3.8178
3.9102
4.0383
4.0490
4.0875
4.0909
4.1470
4.1458
4.1601
4.1599