Історія денної ставки JPY /XCD з середа, 17 березень 2004.
Максимально було досягнуто
1 японська єна = 0.035549 східнокарибський долар
мінімум на
1 японська єна = 0.017083 східнокарибський долар
Date | JPY/XCD |
---|---|
0.017287 | |
0.017456 | |
0.017524 | |
0.017799 | |
0.017827 | |
0.017852 | |
0.018119 | |
0.018418 | |
0.017962 | |
0.017948 | |
0.017984 | |
0.018088 | |
0.018179 | |
0.018324 | |
0.018242 | |
0.018536 | |
0.018739 | |
0.019151 | |
0.018999 | |
0.018939 | |
0.018504 | |
0.018346 | |
0.018209 | |
0.018213 | |
0.017821 | |
0.018018 | |
0.018126 | |
0.018043 | |
0.018067 | |
0.018219 | |
0.018033 | |
0.018159 | |
0.018308 | |
0.018426 | |
0.018442 | |
0.018452 | |
0.018479 | |
0.018582 | |
0.018961 | |
0.018988 | |
0.019093 | |
0.019475 | |
0.019125 | |
0.018690 | |
0.018838 | |
0.019045 | |
0.019378 | |
0.019385 | |
0.019239 | |
0.019490 | |
0.019867 | |
0.020006 | |
0.019652 | |
0.020155 | |
0.020100 | |
0.020307 | |
0.019873 | |
0.019825 | |
0.020118 | |
0.020421 | |
0.020377 | |
0.020711 | |
0.020694 | |
0.021057 | |
0.020515 | |
0.020662 | |
0.020356 | |
0.019730 | |
0.019653 | |
0.019786 | |
0.019481 | |
0.019018 | |
0.019291 | |
0.018431 | |
0.018170 | |
0.018151 | |
0.018141 | |
0.018553 | |
0.018693 | |
0.018706 | |
0.018875 | |
0.018954 | |
0.019244 | |
0.019493 | |
0.019644 | |
0.020299 | |
0.020043 | |
0.020565 | |
0.019811 | |
0.019547 | |
0.019667 | |
0.019891 | |
0.019953 | |
0.020004 | |
0.020132 | |
0.020447 | |
0.021149 | |
0.021143 | |
0.020958 | |
0.020728 | |
0.020772 | |
0.021151 | |
0.022598 | |
0.022860 | |
0.023425 | |
0.023485 | |
0.023580 | |
0.023391 | |
0.023487 | |
0.023475 | |
0.023703 | |
0.023587 | |
0.023443 | |
0.023433 | |
0.023543 | |
0.023776 | |
0.023794 | |
0.023818 | |
0.023747 | |
0.023542 | |
0.023679 | |
0.023863 | |
0.023687 | |
0.023755 | |
0.023647 | |
0.023834 | |
0.024354 | |
0.024354 | |
0.024694 | |
0.024569 | |
0.024608 | |
0.024581 | |
0.024641 | |
0.024726 | |
0.024497 | |
0.024733 | |
0.024500 | |
0.024674 | |
0.024495 | |
0.024366 | |
0.024433 | |
0.024485 | |
0.024560 | |
0.024732 | |
0.024682 | |
0.024828 | |
0.024743 | |
0.024828 | |
0.024775 | |
0.024978 | |
0.024998 | |
0.024707 | |
0.024525 | |
0.024605 | |
0.024848 | |
0.024765 | |
0.024810 | |
0.025293 | |
0.025736 | |
0.025647 | |
0.025686 | |
0.025767 | |
0.026045 | |
0.026060 | |
0.025951 | |
0.026204 | |
0.026062 | |
0.026152 | |
0.025984 | |
0.025983 | |
0.025910 | |
0.025854 | |
0.025853 | |
0.025703 | |
0.025806 | |
0.025780 | |
0.025627 | |
0.025655 | |
0.025566 | |
0.025632 | |
0.025814 | |
0.025561 | |
0.025422 | |
0.025496 | |
0.025496 | |
0.025494 | |
0.025497 | |
0.025487 | |
0.025671 | |
0.025214 | |
0.025191 | |
0.025173 | |
0.025120 | |
0.025281 | |
0.025143 | |
0.024927 | |
0.025126 | |
0.025096 | |
0.025167 | |
0.025119 | |
0.025329 | |
0.025188 | |
0.025099 | |
0.025110 | |
0.024764 | |
0.025006 | |
0.024388 | |
0.025444 | |
0.026218 | |
0.024903 | |
0.024379 | |
0.024605 | |
0.024620 | |
0.024881 | |
0.024809 | |
0.024529 | |
0.024566 | |
0.024927 | |
0.024823 | |
0.024705 | |
0.024664 | |
0.024888 | |
0.024788 | |
0.024794 | |
0.024869 | |
0.024784 | |
0.024861 | |
0.024799 | |
0.024883 | |
0.024931 | |
0.025197 | |
0.025010 | |
0.025118 | |
0.024989 | |
0.025178 | |
0.025453 | |
0.025504 | |
0.025360 | |
0.025645 | |
0.025591 | |
0.024827 | |
0.025046 | |
0.025045 | |
0.024858 | |
0.024936 | |
0.025179 | |
0.024896 | |
0.024941 | |
0.025015 | |
0.024678 | |
0.024549 | |
0.024758 | |
0.024391 | |
0.024198 | |
0.024144 | |
0.024140 | |
0.024249 | |
0.024249 | |
0.024555 | |
0.024263 | |
0.024274 | |
0.024177 | |
0.024338 | |
0.024436 | |
0.024481 | |
0.024574 | |
0.024735 | |
0.024639 | |
0.024969 | |
0.024879 | |
0.024650 | |
0.024497 | |
0.023951 | |
0.023875 | |
0.023792 | |
0.023810 | |
0.024033 | |
0.023772 | |
0.023861 | |
0.024060 | |
0.023967 | |
0.024164 | |
0.023890 | |
0.023716 | |
0.023962 | |
0.024196 | |
0.024316 | |
0.024328 | |
0.024317 | |
0.024579 | |
0.024429 | |
0.024273 | |
0.024347 | |
0.024246 | |
0.024047 | |
0.024358 | |
0.024374 | |
0.024650 | |
0.024538 | |
0.024480 | |
0.024575 | |
0.024703 | |
0.024348 | |
0.024628 | |
0.024806 | |
0.024722 | |
0.024845 | |
0.025245 | |
0.025315 | |
0.025547 | |
0.025607 | |
0.025491 | |
0.025429 | |
0.025435 | |
0.025241 | |
0.025324 | |
0.024858 | |
0.024781 | |
0.024806 | |
0.024351 | |
0.024431 | |
0.023884 | |
0.023964 | |
0.023851 | |
0.024006 | |
0.023799 | |
0.024022 | |
0.024317 | |
0.024011 | |
0.023789 | |
0.023754 | |
0.023913 | |
0.023845 | |
0.024090 | |
0.023986 | |
0.023964 | |
0.024185 | |
0.024241 | |
0.024703 | |
0.024612 | |
0.024857 | |
0.024794 | |
0.024582 | |
0.024398 | |
0.024489 | |
0.024296 | |
0.024001 | |
0.023694 | |
0.023833 | |
0.024158 | |
0.024195 | |
0.024585 | |
0.024481 | |
0.024306 | |
0.024368 | |
0.023742 | |
0.023832 | |
0.024128 | |
0.024573 | |
0.024761 | |
0.024366 | |
0.024354 | |
0.024387 | |
0.024002 | |
0.023485 | |
0.023676 | |
0.023940 | |
0.023848 | |
0.023760 | |
0.024220 | |
0.023761 | |
0.023710 | |
0.023721 | |
0.023143 | |
0.023147 | |
0.023033 | |
0.023163 | |
0.023251 | |
0.023293 | |
0.024143 | |
0.024305 | |
0.025078 | |
0.025969 | |
0.025744 | |
0.025892 | |
0.025898 | |
0.026160 | |
0.026577 | |
0.026874 | |
0.026456 | |
0.026499 | |
0.026135 | |
0.026489 | |
0.026840 | |
0.026609 | |
0.026368 | |
0.026382 | |
0.025465 | |
0.025517 | |
0.026543 | |
0.026306 | |
0.026489 | |
0.025782 | |
0.025282 | |
0.025060 | |
0.024542 | |
0.024558 | |
0.024821 | |
0.025232 | |
0.025017 | |
0.024465 | |
0.024796 | |
0.024911 | |
0.024058 | |
0.023947 | |
0.024217 | |
0.023764 | |
0.023770 | |
0.023806 | |
0.023943 | |
0.023909 | |
0.023112 | |
0.022359 | |
0.022826 | |
0.023011 | |
0.022895 | |
0.022407 | |
0.022423 | |
0.022164 | |
0.022246 | |
0.021893 | |
0.022027 | |
0.021931 | |
0.022023 | |
0.021938 | |
0.022371 | |
0.022303 | |
0.022606 | |
0.022493 | |
0.022442 | |
0.022496 | |
0.022429 | |
0.022443 | |
0.022659 | |
0.022268 | |
0.022683 | |
0.021713 | |
0.021697 | |
0.021790 | |
0.021894 | |
0.021738 | |
0.021896 | |
0.022026 | |
0.021993 | |
0.021918 | |
0.021886 | |
0.021645 | |
0.021665 | |
0.022220 | |
0.022534 | |
0.022496 | |
0.022481 | |
0.022683 | |
0.022662 | |
0.022481 | |
0.022625 | |
0.022525 | |
0.022560 | |
0.022258 | |
0.022300 | |
0.022504 | |
0.022726 | |
0.022791 | |
0.022760 | |
0.022968 | |
0.022835 | |
0.022964 | |
0.022820 | |
0.022577 | |
0.022404 | |
0.022524 | |
0.022880 | |
0.022368 | |
0.022822 | |
0.022850 | |
0.023171 | |
0.023537 | |
0.023794 | |
0.025037 | |
0.025265 | |
0.025218 | |
0.024791 | |
0.024694 | |
0.024817 | |
0.025199 | |
0.025531 | |
0.025906 | |
0.025968 | |
0.026347 | |
0.026438 | |
0.026337 | |
0.026525 | |
0.026643 | |
0.026616 | |
0.026513 | |
0.026657 | |
0.026501 | |
0.026518 | |
0.026349 | |
0.026417 | |
0.026500 | |
0.026620 | |
0.026454 | |
0.026440 | |
0.026373 | |
0.026337 | |
0.026533 | |
0.026195 | |
0.026193 | |
0.026422 | |
0.026559 | |
0.026159 | |
0.026616 | |
0.026359 | |
0.026508 | |
0.026422 | |
0.026680 | |
0.026347 | |
0.025926 | |
0.026161 | |
0.025893 | |
0.025699 | |
0.025939 | |
0.026204 | |
0.026181 | |
0.026270 | |
0.026612 | |
0.027016 | |
0.027245 | |
0.027387 | |
0.027671 | |
0.027539 | |
0.027406 | |
0.027889 | |
0.027478 | |
0.027315 | |
0.027266 | |
0.027147 | |
0.027229 | |
0.027422 | |
0.027667 | |
0.027864 | |
0.027448 | |
0.027576 | |
0.027040 | |
0.027093 | |
0.026748 | |
0.027142 | |
0.027629 | |
0.028578 | |
0.027397 | |
0.027071 | |
0.026728 | |
0.026354 | |
0.026556 | |
0.027217 | |
0.027600 | |
0.027190 | |
0.027807 | |
0.027300 | |
0.028885 | |
0.028660 | |
0.028362 | |
0.028039 | |
0.028891 | |
0.029156 | |
0.028804 | |
0.028809 | |
0.029284 | |
0.029774 | |
0.030085 | |
0.030219 | |
0.030842 | |
0.031241 | |
0.031903 | |
0.032244 | |
0.032821 | |
0.032856 | |
0.032909 | |
0.033253 | |
0.034004 | |
0.033666 | |
0.033884 | |
0.033843 | |
0.034335 | |
0.034488 | |
0.034638 | |
0.034676 | |
0.034365 | |
0.034523 | |
0.034501 | |
0.034314 | |
0.034005 | |
0.034491 | |
0.034529 | |
0.034546 | |
0.034493 | |
0.034166 | |
0.034333 | |
0.034192 | |
0.033903 | |
0.034154 | |
0.033987 | |
0.034504 | |
0.034009 | |
0.034046 | |
0.033824 | |
0.033789 | |
0.033780 | |
0.033273 | |
0.033515 | |
0.033096 | |
0.032751 | |
0.032614 | |
0.032382 | |
0.032840 | |
0.033161 | |
0.033426 | |
0.033945 | |
0.034797 | |
0.035252 | |
0.035323 | |
0.035100 | |
0.035170 | |
0.035130 | |
0.035101 | |
0.034640 | |
0.034644 | |
0.034687 | |
0.034640 | |
0.034628 | |
0.035113 | |
0.034940 | |
0.034496 | |
0.034478 | |
0.035391 | |
0.034975 | |
0.035115 | |
0.035102 | |
0.035255 | |
0.035164 | |
0.034885 | |
0.035024 | |
0.035054 | |
0.035068 | |
0.035050 | |
0.034671 | |
0.035007 | |
0.034412 | |
0.034036 | |
0.033498 | |
0.033336 | |
0.033297 | |
0.033548 | |
0.033555 | |
0.033587 | |
0.033311 | |
0.032900 | |
0.033315 | |
0.033418 | |
0.033107 | |
0.032900 | |
0.032581 | |
0.031809 | |
0.032047 | |
0.032959 | |
0.033203 | |
0.032942 | |
0.032760 | |
0.032902 | |
0.032377 | |
0.032298 | |
0.032700 | |
0.032802 | |
0.032585 | |
0.032565 | |
0.032503 | |
0.033010 | |
0.032497 | |
0.032154 | |
0.032166 | |
0.032366 | |
0.031783 | |
0.032159 | |
0.032288 | |
0.033001 | |
0.033355 | |
0.033273 | |
0.033194 | |
0.032734 | |
0.032236 | |
0.031883 | |
0.031320 | |
0.032036 | |
0.031790 | |
0.031726 | |
0.031541 | |
0.031374 | |
0.031300 | |
0.031034 | |
0.030879 | |
0.030885 | |
0.030304 | |
0.030600 | |
0.030054 | |
0.029459 | |
0.029289 | |
0.029259 | |
0.029335 | |
0.029717 | |
0.029062 | |
0.029243 | |
0.028564 | |
0.028782 | |
0.029270 | |
0.028742 | |
0.027701 | |
0.028190 | |
0.029034 | |
0.028873 | |
0.028537 | |
0.029843 | |
0.028678 | |
0.028622 | |
0.028791 | |
0.029266 | |
0.028993 | |
0.028708 | |
0.028707 | |
0.028159 | |
0.028121 | |
0.029157 | |
0.029529 | |
0.029150 | |
0.030612 | |
0.029782 | |
0.029924 | |
0.029003 | |
0.029737 | |
0.029091 | |
0.029334 | |
0.030098 | |
0.029746 | |
0.029782 | |
0.028998 | |
0.029622 | |
0.028720 | |
0.028856 | |
0.027973 | |
0.028347 | |
0.027177 | |
0.028059 | |
0.028049 | |
0.028282 | |
0.028850 | |
0.028043 | |
0.027899 | |
0.027823 | |
0.027316 | |
0.026886 | |
0.027282 | |
0.028200 | |
0.027942 | |
0.027434 | |
0.026801 | |
0.027711 | |
0.027250 | |
0.026516 | |
0.026579 | |
0.027580 | |
0.027522 | |
0.026603 | |
0.026692 | |
0.027495 | |
0.027945 | |
0.028581 | |
0.028846 | |
0.029406 | |
0.029598 | |
0.029599 | |
0.029629 | |
0.028389 | |
0.029279 | |
0.029076 | |
0.029147 | |
0.028300 | |
0.028497 | |
0.027576 | |
0.027472 | |
0.027084 | |
0.026521 | |
0.028426 | |
0.025979 | |
0.026287 | |
0.025935 | |
0.025157 | |
0.024943 | |
0.024942 | |
0.024517 | |
0.024464 | |
0.024161 | |
0.023956 | |
0.024202 | |
0.024442 | |
0.024671 | |
0.024768 | |
0.025063 | |
0.024930 | |
0.025286 | |
0.024840 | |
0.024649 | |
0.025181 | |
0.025534 | |
0.025717 | |
0.025832 | |
0.025685 | |
0.025450 | |
0.025524 | |
0.025774 | |
0.026469 | |
0.026008 | |
0.026764 | |
0.026532 | |
0.027446 | |
0.026349 | |
0.026028 | |
0.024881 | |
0.024886 | |
0.024978 | |
0.024977 | |
0.024975 | |
0.025106 | |
0.024681 | |
0.024465 | |
0.023856 | |
0.023336 | |
0.023574 | |
0.023892 | |
0.024323 | |
0.024863 | |
0.024402 | |
0.024480 | |
0.023506 | |
0.023433 | |
0.023568 | |
0.022793 | |
0.022866 | |
0.023078 | |
0.023309 | |
0.023261 | |
0.023506 | |
0.023128 | |
0.023085 | |
0.023226 | |
0.022633 | |
0.022726 | |
0.022589 | |
0.022138 | |
0.021989 | |
0.021715 | |
0.021877 | |
0.021669 | |
0.021679 | |
0.022072 | |
0.021983 | |
0.022013 | |
0.022047 | |
0.022260 | |
0.022312 | |
0.022407 | |
0.022587 | |
0.022298 | |
0.022496 | |
0.022786 | |
0.022675 | |
0.022785 | |
0.022785 | |
0.023053 | |
0.022143 | |
0.022412 | |
0.021970 | |
0.022232 | |
0.021977 | |
0.022016 | |
0.022281 | |
0.022566 | |
0.022426 | |
0.022556 | |
0.022744 | |
0.022808 | |
0.023201 | |
0.023172 | |
0.022673 | |
0.022697 | |
0.022631 | |
0.022837 | |
0.022457 | |
0.022474 | |
0.022504 | |
0.022802 | |
0.023073 | |
0.022775 | |
0.022804 | |
0.022955 | |
0.022860 | |
0.023135 | |
0.023036 | |
0.023299 | |
0.023511 | |
0.022947 | |
0.022933 | |
0.023497 | |
0.023345 | |
0.023122 | |
0.023186 | |
0.023398 | |
0.023919 | |
0.023836 | |
0.023948 | |
0.024319 | |
0.024037 | |
0.023600 | |
0.023364 | |
0.022736 | |
0.022622 | |
0.022723 | |
0.023063 | |
0.023180 | |
0.022609 | |
0.022818 | |
0.023096 | |
0.022754 | |
0.022747 | |
0.022543 | |
0.022804 | |
0.023499 | |
0.023432 | |
0.023521 | |
0.022803 | |
0.023109 | |
0.023171 | |
0.022335 | |
0.022267 | |
0.022572 | |
0.022536 | |
0.022562 | |
0.022823 | |
0.023089 | |
0.023252 | |
0.023462 | |
0.023522 | |
0.023535 | |
0.023899 | |
0.024089 | |
0.024408 | |
0.024680 | |
0.024295 | |
0.024575 | |
0.024539 | |
0.024116 | |
0.024059 | |
0.024168 | |
0.023987 | |
0.024005 | |
0.024061 | |
0.024564 | |
0.024587 | |
0.024645 | |
0.025100 | |
0.024870 | |
0.024911 | |
0.025044 | |
0.025433 | |
0.025535 | |
0.025504 | |
0.024973 | |
0.024916 | |
0.024835 | |
0.025079 | |
0.025524 | |
0.025617 | |
0.025666 | |
0.025864 | |
0.025444 | |
0.025559 | |
0.025675 | |
0.025932 | |
0.026136 | |
0.026317 | |
0.025863 | |
0.026135 | |
0.026113 | |
0.025794 | |
0.025648 | |
0.026252 | |
0.026194 | |
0.026090 | |
0.025548 | |
0.025496 | |
0.025242 | |
0.025248 | |
0.024621 | |
0.024636 | |
0.024314 | |
0.024255 | |
0.024553 | |
0.024486 | |
0.024476 | |
0.024544 | |
0.024388 | |
0.024384 | |
0.023951 | |
0.024213 | |
0.024533 | |
0.024452 | |
0.024502 | |
0.024516 | |
0.024955 | |
0.025080 | |
0.024638 | |
0.024331 | |
0.024611 | |
0.023884 | |
0.023623 | |
0.023909 | |
0.024363 | |
0.025520 | |
0.025146 | |
0.025628 | |
0.025851 | |
0.026073 | |
0.025303 |