Historyczny jen japoński / dolar wschodniokaraibski

Historia stawek dziennych JPY /XCD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 jen japoński = 0.035549 dolar wschodniokaraibski

minimum na

1 jen japoński = 0.016494 dolar wschodniokaraibski

Cena Historia XCD / JPY

Date JPY/XCD
0.016632
0.016639
0.016673
0.016690
0.016726
0.016865
0.016872
0.016928
0.017002
0.017011
0.017187
0.017190
0.016958
0.017013
0.016973
0.016923
0.016907
0.017052
0.016983
0.017118
0.017185
0.017474
0.017600
0.017310
0.017383
0.017505
0.017086
0.017107
0.017255
0.017325
0.017222
0.017432
0.017342
0.017373
0.017223
0.017404
0.017532
0.017525
0.017698
0.017919
0.017726
0.017973
0.018184
0.018294
0.018334
0.018338
0.018373
0.018283
0.018270
0.018242
0.018410
0.018204
0.018335
0.018287
0.018526
0.018793
0.018521
0.018679
0.018695
0.018975
0.018948
0.018641
0.018205
0.018791
0.018989
0.019166
0.018866
0.018287
0.018020
0.017924
0.018090
0.018375
0.018100
0.018027
0.017845
0.017804
0.017405
0.017445
0.017413
0.017180
0.017132
0.017213
0.017194
0.017538
0.017851
0.018075
0.017505
0.017479
0.017604
0.017747
0.017646
0.017943
0.018051
0.018244
0.018805
0.018815
0.019194
0.018874
0.018416
0.018701
0.018421
0.018382
0.018535
0.017567
0.017223
0.017088
0.016800
0.016733
0.016923
0.017137
0.017209
0.017314
0.017231
0.017279
0.017298
0.017562
0.017287
0.017456
0.017524
0.017799
0.017827
0.017852
0.018119
0.018418
0.017962
0.017948
0.017984
0.018088
0.018179
0.018324
0.018242
0.018536
0.018739
0.019151
0.018999
0.018939
0.018504
0.018346
0.018209
0.018213
0.017821
0.018018
0.018126
0.018043
0.018067
0.018219
0.018033
0.018159
0.018308
0.018426
0.018442
0.018452
0.018479
0.018582
0.018961
0.018988
0.019093
0.019475
0.019125
0.018690
0.018838
0.019045
0.019378
0.019385
0.019239
0.019490
0.019867
0.020006
0.019652
0.020155
0.020100
0.020307
0.019873
0.019825
0.020118
0.020421
0.020377
0.020711
0.020694
0.021057
0.020515
0.020662
0.020356
0.019730
0.019653
0.019786
0.019481
0.019018
0.019291
0.018431
0.018170
0.018151
0.018141
0.018553
0.018693
0.018706
0.018875
0.018954
0.019244
0.019493
0.019644
0.020299
0.020043
0.020565
0.019811
0.019547
0.019667
0.019891
0.019953
0.020004
0.020132
0.020447
0.021149
0.021143
0.020958
0.020728
0.020772
0.021151
0.022598
0.022860
0.023425
0.023485
0.023580
0.023391
0.023487
0.023475
0.023703
0.023587
0.023443
0.023433
0.023543
0.023776
0.023794
0.023818
0.023747
0.023542
0.023679
0.023863
0.023687
0.023755
0.023647
0.023834
0.024354
0.024354
0.024694
0.024569
0.024608
0.024581
0.024641
0.024726
0.024497
0.024733
0.024500
0.024674
0.024495
0.024366
0.024433
0.024485
0.024560
0.024732
0.024682
0.024828
0.024743
0.024828
0.024775
0.024978
0.024998
0.024707
0.024525
0.024605
0.024848
0.024765
0.024810
0.025293
0.025736
0.025647
0.025686
0.025767
0.026045
0.026060
0.025951
0.026204
0.026062
0.026152
0.025984
0.025983
0.025910
0.025854
0.025853
0.025703
0.025806
0.025780
0.025627
0.025655
0.025566
0.025632
0.025814
0.025561
0.025422
0.025496
0.025496
0.025494
0.025497
0.025487
0.025671
0.025214
0.025191
0.025173
0.025120
0.025281
0.025143
0.024927
0.025126
0.025096
0.025167
0.025119
0.025329
0.025188
0.025099
0.025110
0.024764
0.025006
0.024388
0.025444
0.026218
0.024903
0.024379
0.024605
0.024620
0.024881
0.024809
0.024529
0.024566
0.024927
0.024823
0.024705
0.024664
0.024888
0.024788
0.024794
0.024869
0.024784
0.024861
0.024799
0.024883
0.024931
0.025197
0.025010
0.025118
0.024989
0.025178
0.025453
0.025504
0.025360
0.025645
0.025591
0.024827
0.025046
0.025045
0.024858
0.024936
0.025179
0.024896
0.024941
0.025015
0.024678
0.024549
0.024758
0.024391
0.024198
0.024144
0.024140
0.024249
0.024249
0.024555
0.024263
0.024274
0.024177
0.024338
0.024436
0.024481
0.024574
0.024735
0.024639
0.024969
0.024879
0.024650
0.024497
0.023951
0.023875
0.023792
0.023810
0.024033
0.023772
0.023861
0.024060
0.023967
0.024164
0.023890
0.023716
0.023962
0.024196
0.024316
0.024328
0.024317
0.024579
0.024429
0.024273
0.024347
0.024246
0.024047
0.024358
0.024374
0.024650
0.024538
0.024480
0.024575
0.024703
0.024348
0.024628
0.024806
0.024722
0.024845
0.025245
0.025315
0.025547
0.025607
0.025491
0.025429
0.025435
0.025241
0.025324
0.024858
0.024781
0.024806
0.024351
0.024431
0.023884
0.023964
0.023851
0.024006
0.023799
0.024022
0.024317
0.024011
0.023789
0.023754
0.023913
0.023845
0.024090
0.023986
0.023964
0.024185
0.024241
0.024703
0.024612
0.024857
0.024794
0.024582
0.024398
0.024489
0.024296
0.024001
0.023694
0.023833
0.024158
0.024195
0.024585
0.024481
0.024306
0.024368
0.023742
0.023832
0.024128
0.024573
0.024761
0.024366
0.024354
0.024387
0.024002
0.023485
0.023676
0.023940
0.023848
0.023760
0.024220
0.023761
0.023710
0.023721
0.023143
0.023147
0.023033
0.023163
0.023251
0.023293
0.024143
0.024305
0.025078
0.025969
0.025744
0.025892
0.025898
0.026160
0.026577
0.026874
0.026456
0.026499
0.026135
0.026489
0.026840
0.026609
0.026368
0.026382
0.025465
0.025517
0.026543
0.026306
0.026489
0.025782
0.025282
0.025060
0.024542
0.024558
0.024821
0.025232
0.025017
0.024465
0.024796
0.024911
0.024058
0.023947
0.024217
0.023764
0.023770
0.023806
0.023943
0.023909
0.023112
0.022359
0.022826
0.023011
0.022895
0.022407
0.022423
0.022164
0.022246
0.021893
0.022027
0.021931
0.022023
0.021938
0.022371
0.022303
0.022606
0.022493
0.022442
0.022496
0.022429
0.022443
0.022659
0.022268
0.022683
0.021713
0.021697
0.021790
0.021894
0.021738
0.021896
0.022026
0.021993
0.021918
0.021886
0.021645
0.021665
0.022220
0.022534
0.022496
0.022481
0.022683
0.022662
0.022481
0.022625
0.022525
0.022560
0.022258
0.022300
0.022504
0.022726
0.022791
0.022760
0.022968
0.022835
0.022964
0.022820
0.022577
0.022404
0.022524
0.022880
0.022368
0.022822
0.022850
0.023171
0.023537
0.023794
0.025037
0.025265
0.025218
0.024791
0.024694
0.024817
0.025199
0.025531
0.025906
0.025968
0.026347
0.026438
0.026337
0.026525
0.026643
0.026616
0.026513
0.026657
0.026501
0.026518
0.026349
0.026417
0.026500
0.026620
0.026454
0.026440
0.026373
0.026337
0.026533
0.026195
0.026193
0.026422
0.026559
0.026159
0.026616
0.026359
0.026508
0.026422
0.026680
0.026347
0.025926
0.026161
0.025893
0.025699
0.025939
0.026204
0.026181
0.026270
0.026612
0.027016
0.027245
0.027387
0.027671
0.027539
0.027406
0.027889
0.027478
0.027315
0.027266
0.027147
0.027229
0.027422
0.027667
0.027864
0.027448
0.027576
0.027040
0.027093
0.026748
0.027142
0.027629
0.028578
0.027397
0.027071
0.026728
0.026354
0.026556
0.027217
0.027600
0.027190
0.027807
0.027300
0.028885
0.028660
0.028362
0.028039
0.028891
0.029156
0.028804
0.028809
0.029284
0.029774
0.030085
0.030219
0.030842
0.031241
0.031903
0.032244
0.032821
0.032856
0.032909
0.033253
0.034004
0.033666
0.033884
0.033843
0.034335
0.034488
0.034638
0.034676
0.034365
0.034523
0.034501
0.034314
0.034005
0.034491
0.034529
0.034546
0.034493
0.034166
0.034333
0.034192
0.033903
0.034154
0.033987
0.034504
0.034009
0.034046
0.033824
0.033789
0.033780
0.033273
0.033515
0.033096
0.032751
0.032614
0.032382
0.032840
0.033161
0.033426
0.033945
0.034797
0.035252
0.035323
0.035100
0.035170
0.035130
0.035101
0.034640
0.034644
0.034687
0.034640
0.034628
0.035113
0.034940
0.034496
0.034478
0.035391
0.034975
0.035115
0.035102
0.035255
0.035164
0.034885
0.035024
0.035054
0.035068
0.035050
0.034671
0.035007
0.034412
0.034036
0.033498
0.033336
0.033297
0.033548
0.033555
0.033587
0.033311
0.032900
0.033315
0.033418
0.033107
0.032900
0.032581
0.031809
0.032047
0.032959
0.033203
0.032942
0.032760
0.032902
0.032377
0.032298
0.032700
0.032802
0.032585
0.032565
0.032503
0.033010
0.032497
0.032154
0.032166
0.032366
0.031783
0.032159
0.032288
0.033001
0.033355
0.033273
0.033194
0.032734
0.032236
0.031883
0.031320
0.032036
0.031790
0.031726
0.031541
0.031374
0.031300
0.031034
0.030879
0.030885
0.030304
0.030600
0.030054
0.029459
0.029289
0.029259
0.029335
0.029717
0.029062
0.029243
0.028564
0.028782
0.029270
0.028742
0.027701
0.028190
0.029034
0.028873
0.028537
0.029843
0.028678
0.028622
0.028791
0.029266
0.028993
0.028708
0.028707
0.028159
0.028121
0.029157
0.029529
0.029150
0.030612
0.029782
0.029924
0.029003
0.029737
0.029091
0.029334
0.030098
0.029746
0.029782
0.028998
0.029622
0.028720
0.028856
0.027973
0.028347
0.027177
0.028059
0.028049
0.028282
0.028850
0.028043
0.027899
0.027823
0.027316
0.026886
0.027282
0.028200
0.027942
0.027434
0.026801
0.027711
0.027250
0.026516
0.026579
0.027580
0.027522
0.026603
0.026692
0.027495
0.027945
0.028581
0.028846
0.029406
0.029598
0.029599
0.029629
0.028389
0.029279
0.029076
0.029147
0.028300
0.028497
0.027576
0.027472
0.027084
0.026521
0.028426
0.025979
0.026287
0.025935
0.025157
0.024943
0.024942
0.024517
0.024464
0.024161
0.023956
0.024202
0.024442
0.024671
0.024768
0.025063
0.024930
0.025286
0.024840
0.024649
0.025181
0.025534
0.025717
0.025832
0.025685
0.025450
0.025524
0.025774
0.026469
0.026008
0.026764
0.026532
0.027446
0.026349
0.026028
0.024881
0.024886
0.024978
0.024977
0.024975
0.025106
0.024681
0.024465
0.023856
0.023336
0.023574
0.023892
0.024323
0.024863
0.024402
0.024480
0.023506
0.023433
0.023568
0.022793
0.022866
0.023078
0.023309
0.023261
0.023506
0.023128
0.023085
0.023226
0.022633
0.022726
0.022589
0.022138
0.021989
0.021715
0.021877
0.021669
0.021679
0.022072
0.021983
0.022013
0.022047
0.022260
0.022312
0.022407
0.022587
0.022298
0.022496
0.022786
0.022675
0.022785
0.022785
0.023053
0.022143
0.022412
0.021970
0.022232
0.021977
0.022016
0.022281
0.022566
0.022426
0.022556
0.022744
0.022808
0.023201
0.023172
0.022673
0.022697
0.022631
0.022837
0.022457
0.022474
0.022504
0.022802
0.023073
0.022775
0.022804
0.022955
0.022860
0.023135
0.023036
0.023299
0.023511
0.022947
0.022933
0.023497
0.023345
0.023122
0.023186
0.023398