Історія денної ставки KES /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кенійський шилінг = 1.5673 андоррська песета
мінімум на
1 кенійський шилінг = 0.9382 андоррська песета
Date | KES/ADP |
---|---|
1.1749 | |
1.1486 | |
1.1609 | |
1.1648 | |
1.2030 | |
1.2047 | |
1.1701 | |
1.1610 | |
1.1263 | |
1.0951 | |
1.0607 | |
1.0599 | |
1.0791 | |
0.9685 | |
0.9522 | |
0.9468 | |
0.9414 | |
0.9569 | |
0.9668 | |
0.9576 | |
0.9744 | |
0.9853 | |
1.0038 | |
1.0028 | |
0.9949 | |
0.9979 | |
1.0218 | |
1.0293 | |
1.0409 | |
1.0395 | |
1.0545 | |
1.0606 | |
1.0702 | |
1.0643 | |
1.0583 | |
1.0588 | |
1.0575 | |
1.0585 | |
1.0573 | |
1.0629 | |
1.0608 | |
1.0632 | |
1.0586 | |
1.0459 | |
1.0772 | |
1.0836 | |
1.0831 | |
1.0906 | |
1.1090 | |
1.1195 | |
1.1224 | |
1.1169 | |
1.1161 | |
1.1084 | |
1.1220 | |
1.1105 | |
1.1303 | |
1.1992 | |
1.2113 | |
1.2339 | |
1.2349 | |
1.2378 | |
1.2419 | |
1.2325 | |
1.2319 | |
1.2400 | |
1.2537 | |
1.2628 | |
1.2685 | |
1.2733 | |
1.2860 | |
1.2921 | |
1.3130 | |
1.3291 | |
1.3221 | |
1.3656 | |
1.3862 | |
1.3912 | |
1.3956 | |
1.4175 | |
1.4001 | |
1.4335 | |
1.3768 | |
1.3639 | |
1.3906 | |
1.3844 | |
1.3969 | |
1.3706 | |
1.3686 | |
1.3621 | |
1.3715 | |
1.3853 | |
1.3999 | |
1.3523 | |
1.3352 | |
1.3466 | |
1.3628 | |
1.3312 | |
1.3238 | |
1.3368 | |
1.3705 | |
1.3565 | |
1.3666 | |
1.3424 | |
1.3200 | |
1.3316 | |
1.3426 | |
1.3032 | |
1.2940 | |
1.2946 | |
1.2798 | |
1.3043 | |
1.2939 | |
1.2854 | |
1.2959 | |
1.3011 | |
1.2977 | |
1.3047 | |
1.3056 | |
1.3080 | |
1.3090 | |
1.3174 | |
1.3066 | |
1.2863 | |
1.2890 | |
1.2894 | |
1.2919 | |
1.3002 | |
1.2947 | |
1.2879 | |
1.2874 | |
1.2818 | |
1.2734 | |
1.2840 | |
1.2923 | |
1.2914 | |
1.3023 | |
1.2900 | |
1.2985 | |
1.3064 | |
1.2994 | |
1.2990 | |
1.2934 | |
1.2958 | |
1.2733 | |
1.2649 | |
1.2628 | |
1.2612 | |
1.2753 | |
1.2867 | |
1.2812 | |
1.2742 | |
1.2804 | |
1.3039 | |
1.2944 | |
1.2884 | |
1.2693 | |
1.2799 | |
1.2577 | |
1.2478 | |
1.2525 | |
1.2591 | |
1.2520 | |
1.2445 | |
1.2510 | |
1.2487 | |
1.2427 | |
1.2513 | |
1.2250 | |
1.2272 | |
1.2334 | |
1.2660 | |
1.2819 | |
1.2842 | |
1.2919 | |
1.3131 | |
1.2944 | |
1.3000 | |
1.2983 | |
1.3007 | |
1.3130 | |
1.3055 | |
1.2909 | |
1.2987 | |
1.2881 | |
1.3057 | |
1.2937 | |
1.3115 | |
1.3118 | |
1.3113 | |
1.3491 | |
1.3694 | |
1.3795 | |
1.3884 | |
1.3866 | |
1.3759 | |
1.3847 | |
1.4003 | |
1.4265 | |
1.4277 | |
1.4495 | |
1.4316 | |
1.4332 | |
1.4339 | |
1.4446 | |
1.4503 | |
1.4410 | |
1.4535 | |
1.4414 | |
1.4186 | |
1.4760 | |
1.5162 | |
1.5177 | |
1.5144 | |
1.4968 | |
1.4928 | |
1.4825 | |
1.4708 | |
1.4687 | |
1.4643 | |
1.4911 | |
1.4706 | |
1.4832 | |
1.4625 | |
1.4801 | |
1.4753 | |
1.4724 | |
1.4473 | |
1.4470 | |
1.4381 | |
1.4539 | |
1.4609 | |
1.4701 | |
1.4567 | |
1.4569 | |
1.4524 | |
1.4656 | |
1.4493 | |
1.4534 | |
1.4375 | |
1.4352 | |
1.4345 | |
1.4334 | |
1.4332 | |
1.4454 | |
1.4353 | |
1.4325 | |
1.4527 | |
1.4535 | |
1.4625 | |
1.4679 | |
1.4731 | |
1.4651 | |
1.4723 | |
1.4664 | |
1.4586 | |
1.4574 | |
1.4671 | |
1.4724 | |
1.4559 | |
1.4583 | |
1.4832 | |
1.4651 | |
1.4612 | |
1.4687 | |
1.4645 | |
1.4537 | |
1.4459 | |
1.4378 | |
1.4247 | |
1.4232 | |
1.4209 | |
1.4346 | |
1.4309 | |
1.4301 | |
1.4289 | |
1.4322 | |
1.4128 | |
1.4468 | |
1.4357 | |
1.4373 | |
1.4355 | |
1.4231 | |
1.4327 | |
1.4223 | |
1.4021 | |
1.4132 | |
1.4245 | |
1.4226 | |
1.4127 | |
1.4349 | |
1.4493 | |
1.4309 | |
1.4127 | |
1.4144 | |
1.4153 | |
1.4047 | |
1.4136 | |
1.4109 | |
1.4151 | |
1.3983 | |
1.4094 | |
1.4092 | |
1.4058 | |
1.3889 | |
1.3904 | |
1.3731 | |
1.3643 | |
1.3355 | |
1.3358 | |
1.3401 | |
1.3230 | |
1.3315 | |
1.3332 | |
1.3273 | |
1.3239 | |
1.3400 | |
1.3256 | |
1.3136 | |
1.3216 | |
1.3169 | |
1.3471 | |
1.3442 | |
1.3637 | |
1.3680 | |
1.3704 | |
1.3583 | |
1.3517 | |
1.3669 | |
1.3755 | |
1.3649 | |
1.3655 | |
1.3732 | |
1.3742 | |
1.3632 | |
1.3514 | |
1.3542 | |
1.3560 | |
1.3477 | |
1.3648 | |
1.3604 | |
1.3579 | |
1.3547 | |
1.3751 | |
1.3977 | |
1.4076 | |
1.4115 | |
1.4348 | |
1.4431 | |
1.4378 | |
1.4302 | |
1.4474 | |
1.4333 | |
1.4707 | |
1.4780 | |
1.4778 | |
1.4838 | |
1.5141 | |
1.5207 | |
1.5123 | |
1.4919 | |
1.5030 | |
1.5237 | |
1.5338 | |
1.5223 | |
1.5157 | |
1.5163 | |
1.4931 | |
1.4976 | |
1.4884 | |
1.5122 | |
1.5140 | |
1.5539 | |
1.5554 | |
1.5653 | |
1.5349 | |
1.5173 | |
1.5389 | |
1.5371 | |
1.5220 | |
1.4827 | |
1.4942 | |
1.5086 | |
1.4919 | |
1.4747 | |
1.4657 | |
1.4591 | |
1.4694 | |
1.4620 | |
1.4720 | |
1.4675 | |
1.4500 | |
1.4661 | |
1.4793 | |
1.4699 | |
1.4935 | |
1.4823 | |
1.4927 | |
1.4839 | |
1.4913 | |
1.4583 | |
1.4631 | |
1.4719 | |
1.4872 | |
1.4763 | |
1.4641 | |
1.4566 | |
1.4494 | |
1.4668 | |
1.4645 | |
1.4499 | |
1.4465 | |
1.4733 | |
1.4595 | |
1.4816 | |
1.5039 | |
1.4898 | |
1.4757 | |
1.4563 | |
1.4632 | |
1.4959 | |
1.5096 | |
1.4967 | |
1.5022 | |
1.4985 | |
1.4912 | |
1.5058 | |
1.4936 | |
1.5031 | |
1.5440 | |
1.5303 | |
1.5166 |