ประวัติ ศาสตร์ ชิลลิงเคนยา / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.5673 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.9382 เปเซตาอันดอร์รา

ประวัติราคา ADP / KES

Date KES/ADP
1.1273
1.1312
1.1247
1.1252
1.1251
1.1091
1.1155
1.1048
1.1037
1.1044
1.0936
1.1016
1.0967
1.0937
1.0919
1.1081
1.1147
1.1073
1.1179
1.1080
1.1029
1.0973
1.0882
1.0840
1.0921
1.0880
1.1085
1.1045
1.1010
1.0965
1.0972
1.0981
1.1058
1.1091
1.1140
1.1097
1.1143
1.1181
1.1045
1.1062
1.1131
1.0993
1.0955
1.0908
1.0940
1.0938
1.0998
1.1081
1.1027
1.1076
1.1127
1.1091
1.1010
1.1014
1.0947
1.0913
1.1078
1.1136
1.1260
1.1252
1.1289
1.1463
1.1601
1.1380
1.1284
1.1129
1.1330
1.1767
1.1895
1.1896
1.1768
1.1866
1.2316
1.2283
1.2287
1.2509
1.2486
1.2338
1.2331
1.2515
1.2380
1.2379
1.2358
1.2249
1.2178
1.2226
1.2288
1.2159
1.2094
1.1858
1.1927
1.1926
1.1820
1.1756
1.1582
1.1613
1.1587
1.1707
1.1676
1.1550
1.1646
1.1747
1.1691
1.1805
1.1664
1.1905
1.2045
1.2013
1.1994
1.1965
1.1946
1.1693
1.1651
1.1957
1.1749
1.1486
1.1609
1.1648
1.2030
1.2047
1.1701
1.1610
1.1263
1.0951
1.0607
1.0599
1.0791
0.9685
0.9522
0.9468
0.9414
0.9569
0.9668
0.9576
0.9744
0.9853
1.0038
1.0028
0.9949
0.9979
1.0218
1.0293
1.0409
1.0395
1.0545
1.0606
1.0702
1.0643
1.0583
1.0588
1.0575
1.0585
1.0573
1.0629
1.0608
1.0632
1.0586
1.0459
1.0772
1.0836
1.0831
1.0906
1.1090
1.1195
1.1224
1.1169
1.1161
1.1084
1.1220
1.1105
1.1303
1.1992
1.2113
1.2339
1.2349
1.2378
1.2419
1.2325
1.2319
1.2400
1.2537
1.2628
1.2685
1.2733
1.2860
1.2921
1.3130
1.3291
1.3221
1.3656
1.3862
1.3912
1.3956
1.4175
1.4001
1.4335
1.3768
1.3639
1.3906
1.3844
1.3969
1.3706
1.3686
1.3621
1.3715
1.3853
1.3999
1.3523
1.3352
1.3466
1.3628
1.3312
1.3238
1.3368
1.3705
1.3565
1.3666
1.3424
1.3200
1.3316
1.3426
1.3032
1.2940
1.2946
1.2798
1.3043
1.2939
1.2854
1.2959
1.3011
1.2977
1.3047
1.3056
1.3080
1.3090
1.3174
1.3066
1.2863
1.2890
1.2894
1.2919
1.3002
1.2947
1.2879
1.2874
1.2818
1.2734
1.2840
1.2923
1.2914
1.3023
1.2900
1.2985
1.3064
1.2994
1.2990
1.2934
1.2958
1.2733
1.2649
1.2628
1.2612
1.2753
1.2867
1.2812
1.2742
1.2804
1.3039
1.2944
1.2884
1.2693
1.2799
1.2577
1.2478
1.2525
1.2591
1.2520
1.2445
1.2510
1.2487
1.2427
1.2513
1.2250
1.2272
1.2334
1.2660
1.2819
1.2842
1.2919
1.3131
1.2944
1.3000
1.2983
1.3007
1.3130
1.3055
1.2909
1.2987
1.2881
1.3057
1.2937
1.3115
1.3118
1.3113
1.3491
1.3694
1.3795
1.3884
1.3866
1.3759
1.3847
1.4003
1.4265
1.4277
1.4495
1.4316
1.4332
1.4339
1.4446
1.4503
1.4410
1.4535
1.4414
1.4186
1.4760
1.5162
1.5177
1.5144
1.4968
1.4928
1.4825
1.4708
1.4687
1.4643
1.4911
1.4706
1.4832
1.4625
1.4801
1.4753
1.4724
1.4473
1.4470
1.4381
1.4539
1.4609
1.4701
1.4567
1.4569
1.4524
1.4656
1.4493
1.4534
1.4375
1.4352
1.4345
1.4334
1.4332
1.4454
1.4353
1.4325
1.4527
1.4535
1.4625
1.4679
1.4731
1.4651
1.4723
1.4664
1.4586
1.4574
1.4671
1.4724
1.4559
1.4583
1.4832
1.4651
1.4612
1.4687
1.4645
1.4537
1.4459
1.4378
1.4247
1.4232
1.4209
1.4346
1.4309
1.4301
1.4289
1.4322
1.4128
1.4468
1.4357
1.4373
1.4355
1.4231
1.4327
1.4223
1.4021
1.4132
1.4245
1.4226
1.4127
1.4349
1.4493
1.4309
1.4127
1.4144
1.4153
1.4047
1.4136
1.4109
1.4151
1.3983
1.4094
1.4092
1.4058
1.3889
1.3904
1.3731
1.3643
1.3355
1.3358
1.3401
1.3230
1.3315
1.3332
1.3273
1.3239
1.3400
1.3256
1.3136
1.3216
1.3169
1.3471
1.3442
1.3637
1.3680
1.3704
1.3583
1.3517
1.3669
1.3755
1.3649
1.3655
1.3732
1.3742
1.3632
1.3514
1.3542
1.3560
1.3477
1.3648
1.3604
1.3579
1.3547
1.3751
1.3977
1.4076
1.4115
1.4348
1.4431
1.4378
1.4302
1.4474
1.4333
1.4707
1.4780
1.4778
1.4838
1.5141
1.5207
1.5123
1.4919
1.5030
1.5237
1.5338
1.5223
1.5157
1.5163
1.4931
1.4976
1.4884
1.5122
1.5140
1.5539
1.5554
1.5653
1.5349
1.5173
1.5389
1.5371
1.5220
1.4827
1.4942
1.5086
1.4919
1.4747
1.4657
1.4591
1.4694
1.4620
1.4720
1.4675
1.4500
1.4661
1.4793
1.4699
1.4935
1.4823
1.4927
1.4839
1.4913
1.4583
1.4631
1.4719
1.4872
1.4763
1.4641
1.4566
1.4494
1.4668
1.4645
1.4499
1.4465
1.4733
1.4595
1.4816
1.5039
1.4898
1.4757
1.4563
1.4632
1.4959
1.5096
1.4967
1.5022
1.4985
1.4912
1.5058
1.4936
1.5031
1.5440
1.5303
1.5166