Історія денної ставки KES /ANG з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 0.028977 нідерландський антильський гульден
мінімум на
1 кенійський шилінг = 0.011028 нідерландський антильський гульден
Date | KES/ANG |
---|---|
0.013469 | |
0.013455 | |
0.013838 | |
0.014136 | |
0.013602 | |
0.013626 | |
0.013300 | |
0.012969 | |
0.012475 | |
0.012454 | |
0.012593 | |
0.011299 | |
0.011091 | |
0.011105 | |
0.011089 | |
0.011333 | |
0.011461 | |
0.011480 | |
0.011650 | |
0.011657 | |
0.011715 | |
0.011778 | |
0.011813 | |
0.011826 | |
0.011854 | |
0.011953 | |
0.011959 | |
0.012010 | |
0.012059 | |
0.012148 | |
0.012155 | |
0.012205 | |
0.012255 | |
0.012307 | |
0.012372 | |
0.012414 | |
0.012472 | |
0.012565 | |
0.012635 | |
0.012672 | |
0.012678 | |
0.012727 | |
0.012843 | |
0.012796 | |
0.012796 | |
0.012902 | |
0.012931 | |
0.012965 | |
0.013014 | |
0.013085 | |
0.013149 | |
0.013203 | |
0.013306 | |
0.013259 | |
0.013379 | |
0.013941 | |
0.014020 | |
0.014180 | |
0.014292 | |
0.014389 | |
0.014428 | |
0.014482 | |
0.014516 | |
0.014547 | |
0.014572 | |
0.014605 | |
0.014611 | |
0.014637 | |
0.014676 | |
0.014687 | |
0.014723 | |
0.014758 | |
0.014786 | |
0.014818 | |
0.014853 | |
0.014821 | |
0.014883 | |
0.014909 | |
0.014909 | |
0.014931 | |
0.014947 | |
0.014968 | |
0.014987 | |
0.015020 | |
0.015032 | |
0.015090 | |
0.015107 | |
0.015147 | |
0.015183 | |
0.015225 | |
0.015261 | |
0.015280 | |
0.015305 | |
0.015350 | |
0.015382 | |
0.015415 | |
0.015441 | |
0.015472 | |
0.015501 | |
0.015536 | |
0.015563 | |
0.015577 | |
0.015753 | |
0.015768 | |
0.015773 | |
0.015838 | |
0.015851 | |
0.015860 | |
0.015858 | |
0.015804 | |
0.015873 | |
0.015886 | |
0.015901 | |
0.015934 | |
0.015937 | |
0.015936 | |
0.015960 | |
0.015983 | |
0.016014 | |
0.016044 | |
0.016092 | |
0.016135 | |
0.016191 | |
0.016214 | |
0.016185 | |
0.016208 | |
0.016228 | |
0.016252 | |
0.016289 | |
0.016332 | |
0.016311 | |
0.016338 | |
0.016376 | |
0.016408 | |
0.016487 | |
0.016524 | |
0.016538 | |
0.016589 | |
0.016625 | |
0.016627 | |
0.016654 | |
0.016650 | |
0.016656 | |
0.016634 | |
0.016667 | |
0.016622 | |
0.016730 | |
0.016856 | |
0.016667 | |
0.016607 | |
0.016673 | |
0.016758 | |
0.016483 | |
0.016366 | |
0.016340 | |
0.016368 | |
0.016370 | |
0.016348 | |
0.016375 | |
0.016402 | |
0.016370 | |
0.016293 | |
0.016304 | |
0.016303 | |
0.016389 | |
0.016419 | |
0.016499 | |
0.016161 | |
0.016088 | |
0.016119 | |
0.016306 | |
0.016384 | |
0.016410 | |
0.016492 | |
0.016492 | |
0.016489 | |
0.016504 | |
0.016548 | |
0.016538 | |
0.016540 | |
0.016575 | |
0.016529 | |
0.016559 | |
0.016574 | |
0.016617 | |
0.016573 | |
0.016603 | |
0.016631 | |
0.016653 | |
0.016658 | |
0.016759 | |
0.016838 | |
0.016859 | |
0.016871 | |
0.016837 | |
0.016884 | |
0.016801 | |
0.016780 | |
0.016814 | |
0.016906 | |
0.016835 | |
0.016742 | |
0.016811 | |
0.016826 | |
0.016848 | |
0.017096 | |
0.016708 | |
0.017298 | |
0.017410 | |
0.017685 | |
0.017696 | |
0.017694 | |
0.016484 | |
0.016369 | |
0.016315 | |
0.016562 | |
0.015945 | |
0.016658 | |
0.016612 | |
0.016850 | |
0.016781 | |
0.016913 | |
0.016750 | |
0.016797 | |
0.016937 | |
0.016925 | |
0.016792 | |
0.016936 | |
0.016914 | |
0.016914 | |
0.016900 | |
0.016936 | |
0.016997 | |
0.016902 | |
0.016988 | |
0.017232 | |
0.017264 | |
0.017276 | |
0.017301 | |
0.017306 | |
0.017157 | |
0.017230 | |
0.017266 | |
0.018267 | |
0.018331 | |
0.018395 | |
0.018373 | |
0.018537 | |
0.018533 | |
0.018516 | |
0.018538 | |
0.018545 | |
0.018583 | |
0.018480 | |
0.018422 | |
0.018465 | |
0.018410 | |
0.018294 | |
0.018161 | |
0.018135 | |
0.018318 | |
0.018100 | |
0.018018 | |
0.018024 | |
0.017821 | |
0.017933 | |
0.017725 | |
0.017544 | |
0.017437 | |
0.017427 | |
0.017427 | |
0.017557 | |
0.017327 | |
0.017317 | |
0.017313 | |
0.017313 | |
0.017264 | |
0.017319 | |
0.017478 | |
0.017445 | |
0.017553 | |
0.017592 | |
0.017571 | |
0.017564 | |
0.018294 | |
0.018292 | |
0.018323 | |
0.018322 | |
0.018296 | |
0.018277 | |
0.018324 | |
0.018337 | |
0.018429 | |
0.018338 | |
0.018367 | |
0.018207 | |
0.018049 | |
0.017984 | |
0.017853 | |
0.017749 | |
0.017828 | |
0.017680 | |
0.017885 | |
0.017870 | |
0.017896 | |
0.017809 | |
0.017874 | |
0.017739 | |
0.017585 | |
0.017689 | |
0.017664 | |
0.017569 | |
0.017645 | |
0.017620 | |
0.017539 | |
0.017609 | |
0.017693 | |
0.017593 | |
0.017438 | |
0.017377 | |
0.017317 | |
0.017323 | |
0.017281 | |
0.017337 | |
0.017310 | |
0.017341 | |
0.017280 | |
0.017317 | |
0.017273 | |
0.017193 | |
0.017182 | |
0.017195 | |
0.017204 | |
0.017285 | |
0.017305 | |
0.017316 | |
0.017333 | |
0.017296 | |
0.017407 | |
0.017269 | |
0.017193 | |
0.017237 | |
0.017164 | |
0.017145 | |
0.016976 | |
0.017131 | |
0.017130 | |
0.017151 | |
0.017174 | |
0.017159 | |
0.017197 | |
0.017244 | |
0.017203 | |
0.017266 | |
0.017194 | |
0.017191 | |
0.017290 | |
0.017239 | |
0.017362 | |
0.017343 | |
0.017343 | |
0.017368 | |
0.017445 | |
0.017279 | |
0.017470 | |
0.017372 | |
0.017255 | |
0.017125 | |
0.017293 | |
0.017276 | |
0.017251 | |
0.017067 | |
0.017067 | |
0.017067 | |
0.017305 | |
0.017317 | |
0.017334 | |
0.017385 | |
0.017385 | |
0.017389 | |
0.017390 | |
0.017411 | |
0.017437 | |
0.017454 | |
0.017462 | |
0.017474 | |
0.017484 | |
0.017497 | |
0.017480 | |
0.017489 | |
0.017488 | |
0.017471 | |
0.017480 | |
0.017475 | |
0.017457 | |
0.017454 | |
0.017471 | |
0.017480 | |
0.017521 | |
0.017622 | |
0.017659 | |
0.017669 | |
0.017771 | |
0.017764 | |
0.017815 | |
0.017834 | |
0.017814 | |
0.017856 | |
0.017886 | |
0.017813 | |
0.017759 | |
0.017788 | |
0.017753 | |
0.017769 | |
0.017686 | |
0.017703 | |
0.017712 | |
0.017760 | |
0.017575 | |
0.017635 | |
0.017638 | |
0.017611 | |
0.017524 | |
0.017543 | |
0.017577 | |
0.017605 | |
0.017526 | |
0.017573 | |
0.017571 | |
0.017622 | |
0.017606 | |
0.017579 | |
0.017569 | |
0.017560 | |
0.017486 | |
0.017526 | |
0.017573 | |
0.017497 | |
0.017354 | |
0.017311 | |
0.016958 | |
0.016986 | |
0.016959 | |
0.016870 | |
0.017219 | |
0.017256 | |
0.017431 | |
0.017689 | |
0.017598 | |
0.017581 | |
0.017368 | |
0.017458 | |
0.017805 | |
0.018045 | |
0.018061 | |
0.018284 | |
0.018338 | |
0.018316 | |
0.018298 | |
0.018603 | |
0.018658 | |
0.018866 | |
0.018903 | |
0.019095 | |
0.019208 | |
0.019448 | |
0.019400 | |
0.019466 | |
0.019428 | |
0.019606 | |
0.019580 | |
0.019579 | |
0.019549 | |
0.019551 | |
0.019520 | |
0.019500 | |
0.019549 | |
0.019613 | |
0.019720 | |
0.019711 | |
0.019791 | |
0.019746 | |
0.019774 | |
0.019807 | |
0.019822 | |
0.019866 | |
0.019895 | |
0.019913 | |
0.020000 | |
0.020033 | |
0.020044 | |
0.019975 | |
0.020011 | |
0.020124 | |
0.020080 | |
0.020127 | |
0.020184 | |
0.020167 | |
0.020256 | |
0.020320 | |
0.020359 | |
0.020369 | |
0.020338 | |
0.020371 | |
0.020348 | |
0.020397 | |
0.020438 | |
0.020316 | |
0.020432 | |
0.020373 | |
0.020334 | |
0.020387 | |
0.020505 | |
0.020591 | |
0.020607 | |
0.020592 | |
0.020624 | |
0.020650 | |
0.020706 | |
0.020667 | |
0.020682 | |
0.020672 | |
0.020700 | |
0.020707 | |
0.020721 | |
0.020770 | |
0.020653 | |
0.020838 | |
0.020803 | |
0.020735 | |
0.020588 | |
0.020715 | |
0.020835 | |
0.020709 | |
0.020641 | |
0.020605 | |
0.020628 | |
0.020709 | |
0.020857 | |
0.020916 | |
0.020966 | |
0.021091 | |
0.021001 | |
0.020948 | |
0.020608 | |
0.020438 | |
0.020389 | |
0.020479 | |
0.020364 | |
0.020442 | |
0.020421 | |
0.020385 | |
0.020414 | |
0.020312 | |
0.020340 | |
0.020532 | |
0.020614 | |
0.020812 | |
0.020753 | |
0.020888 | |
0.021034 | |
0.021000 | |
0.021078 | |
0.021339 | |
0.021345 | |
0.021331 | |
0.021359 | |
0.021349 | |
0.021308 | |
0.021065 | |
0.020926 | |
0.020850 | |
0.020868 | |
0.020890 | |
0.020819 | |
0.020485 | |
0.020449 | |
0.020437 | |
0.020468 | |
0.020317 | |
0.020459 | |
0.020538 | |
0.020586 | |
0.020672 | |
0.020713 | |
0.020774 | |
0.020804 | |
0.020711 | |
0.020768 | |
0.020765 | |
0.020815 | |
0.020797 | |
0.020871 | |
0.020888 | |
0.020884 | |
0.020937 | |
0.020953 | |
0.021037 | |
0.020932 | |
0.021059 | |
0.021045 | |
0.021130 | |
0.021117 | |
0.021192 | |
0.021055 | |
0.021069 | |
0.021083 | |
0.021096 | |
0.021260 | |
0.021184 | |
0.021085 | |
0.021201 | |
0.021019 | |
0.020766 | |
0.021020 | |
0.021117 | |
0.021386 | |
0.021551 | |
0.021533 | |
0.021535 | |
0.021540 | |
0.021557 | |
0.021563 | |
0.021527 | |
0.021686 | |
0.021697 | |
0.021522 | |
0.021640 | |
0.021493 | |
0.021632 | |
0.021413 | |
0.021070 | |
0.020743 | |
0.020628 | |
0.020564 | |
0.021068 | |
0.021452 | |
0.021351 | |
0.019999 | |
0.020032 | |
0.019816 | |
0.019756 | |
0.018984 | |
0.018229 | |
0.017815 | |
0.017624 | |
0.017804 | |
0.017090 | |
0.017479 | |
0.017379 | |
0.018548 | |
0.018655 | |
0.018764 | |
0.018893 | |
0.019135 | |
0.019252 | |
0.018983 | |
0.019496 | |
0.019669 | |
0.019760 | |
0.019707 | |
0.020215 | |
0.019704 | |
0.019725 | |
0.019997 | |
0.020575 | |
0.020876 | |
0.020628 | |
0.020769 | |
0.021238 | |
0.021505 | |
0.021317 | |
0.021342 | |
0.021261 | |
0.021441 | |
0.021285 | |
0.021131 | |
0.020821 | |
0.021582 | |
0.021738 | |
0.021951 | |
0.022036 | |
0.022068 | |
0.022050 | |
0.022122 | |
0.022137 | |
0.022036 | |
0.022146 | |
0.022185 | |
0.022271 | |
0.022216 | |
0.022279 | |
0.022125 | |
0.022383 | |
0.022237 | |
0.022239 | |
0.022195 | |
0.022219 | |
0.022076 | |
0.022252 | |
0.022133 | |
0.022172 | |
0.022144 | |
0.022144 | |
0.022179 | |
0.022154 | |
0.022048 | |
0.022252 | |
0.022549 | |
0.022328 | |
0.022068 | |
0.021952 | |
0.021910 | |
0.022002 | |
0.021969 | |
0.022262 | |
0.022205 | |
0.021790 | |
0.022444 | |
0.022582 | |
0.022781 | |
0.023093 | |
0.023192 | |
0.023155 | |
0.023167 | |
0.023207 | |
0.023167 | |
0.023141 | |
0.023251 | |
0.023305 | |
0.023369 | |
0.023291 | |
0.023332 | |
0.023230 | |
0.023259 | |
0.023588 | |
0.023542 | |
0.023554 | |
0.023777 | |
0.023679 | |
0.023619 | |
0.023786 | |
0.023777 | |
0.023754 | |
0.023946 | |
0.023962 | |
0.023692 | |
0.024108 | |
0.023647 | |
0.023672 | |
0.023664 | |
0.023702 | |
0.023603 | |
0.023544 | |
0.023849 | |
0.023536 | |
0.023425 | |
0.023362 | |
0.023405 | |
0.023361 | |
0.023443 | |
0.023328 | |
0.023313 | |
0.023223 | |
0.023051 | |
0.023291 | |
0.023087 | |
0.022847 | |
0.022928 | |
0.022881 | |
0.022798 | |
0.023027 | |
0.022726 | |
0.023159 | |
0.022733 | |
0.022632 | |
0.022513 | |
0.022364 | |
0.022301 | |
0.022180 | |
0.022230 | |
0.022250 | |
0.022204 | |
0.022333 | |
0.022316 | |
0.022490 | |
0.022492 | |
0.022451 | |
0.022369 | |
0.022625 | |
0.022901 | |
0.022495 | |
0.023060 | |
0.023193 | |
0.023057 | |
0.022533 | |
0.022350 | |
0.022608 | |
0.022806 | |
0.023332 | |
0.022636 | |
0.022284 | |
0.023274 | |
0.023463 | |
0.024372 | |
0.024278 | |
0.024449 | |
0.025088 | |
0.025412 | |
0.025908 | |
0.025890 | |
0.026283 | |
0.026312 | |
0.026642 | |
0.026342 | |
0.026634 | |
0.026430 | |
0.027335 | |
0.027281 | |
0.027648 | |
0.027742 | |
0.027943 | |
0.028639 | |
0.028556 | |
0.028494 | |
0.028977 | |
0.028818 | |
0.028585 | |
0.028943 | |
0.028877 | |
0.028779 | |
0.028495 | |
0.028392 | |
0.027679 | |
0.027007 | |
0.026337 | |
0.025647 | |
0.025455 | |
0.025287 | |
0.025235 | |
0.024700 | |
0.025778 | |
0.026544 | |
0.027125 | |
0.027962 | |
0.028058 | |
0.028446 | |
0.027957 | |
0.028125 | |
0.028620 | |
0.027264 | |
0.026738 | |
0.026836 | |
0.026622 | |
0.026534 | |
0.026873 | |
0.026704 | |
0.026658 | |
0.026595 | |
0.026597 | |
0.026702 | |
0.026711 | |
0.026579 | |
0.026684 | |
0.026788 | |
0.026851 | |
0.026458 | |
0.026489 | |
0.026709 | |
0.026750 | |
0.026767 | |
0.026872 | |
0.026770 | |
0.026517 | |
0.026686 | |
0.026692 | |
0.026732 | |
0.026604 | |
0.026447 | |
0.026250 | |
0.026116 | |
0.026042 | |
0.025797 | |
0.025961 | |
0.025888 | |
0.025656 | |
0.025713 | |
0.025651 | |
0.025480 | |
0.025811 | |
0.025798 | |
0.025482 | |
0.025303 | |
0.025507 | |
0.025615 | |
0.025621 | |
0.025718 | |
0.025742 | |
0.025608 | |
0.025639 | |
0.025589 | |
0.025453 | |
0.025125 | |
0.025168 | |
0.024863 | |
0.024772 | |
0.024770 | |
0.024743 | |
0.024661 | |
0.024636 | |
0.024563 | |
0.024430 | |
0.024600 | |
0.024657 | |
0.024585 | |
0.024619 | |
0.024555 | |
0.024658 | |
0.024316 | |
0.024149 | |
0.024298 | |
0.024201 | |
0.024302 | |
0.024044 | |
0.024297 | |
0.024535 | |
0.024789 | |
0.024707 | |
0.024670 | |
0.024975 | |
0.025233 | |
0.025160 | |
0.025128 | |
0.025081 | |
0.025143 | |
0.024963 | |
0.024735 | |
0.024746 | |
0.024668 | |
0.024885 | |
0.024378 | |
0.024911 | |
0.025063 | |
0.025170 | |
0.024825 | |
0.024779 | |
0.024800 | |
0.024569 | |
0.024596 | |
0.024658 | |
0.024548 | |
0.024519 | |
0.024283 | |
0.023889 | |
0.024008 | |
0.023654 | |
0.024189 | |
0.024328 | |
0.024390 | |
0.024228 | |
0.024496 | |
0.024325 | |
0.024680 | |
0.024403 | |
0.023883 | |
0.023828 | |
0.023679 | |
0.023705 | |
0.023655 | |
0.023593 | |
0.023587 | |
0.023521 | |
0.023514 | |
0.023494 | |
0.023497 | |
0.023486 | |
0.023420 | |
0.023354 | |
0.023324 | |
0.023331 | |
0.023450 | |
0.023498 | |
0.023666 | |
0.023421 | |
0.023400 | |
0.023585 | |
0.023632 | |
0.023679 | |
0.024442 | |
0.024387 | |
0.024000 | |
0.023665 | |
0.023557 | |
0.023381 | |
0.023211 | |
0.023231 | |
0.023245 | |
0.023172 | |
0.022986 | |
0.022871 | |
0.022858 | |
0.022890 | |
0.022571 | |
0.022119 | |
0.022023 | |
0.022043 | |
0.022058 | |
0.022127 | |
0.022068 | |
0.022103 | |
0.022054 | |
0.022037 | |
0.022127 | |
0.022162 | |
0.022117 | |
0.022136 | |
0.022208 | |
0.022375 | |
0.022260 | |
0.022003 | |
0.022116 | |
0.022290 | |
0.022332 | |
0.022235 | |
0.022733 | |
0.022754 | |
0.022579 | |
0.022589 | |
0.022518 | |
0.022628 | |
0.022615 | |
0.022591 | |
0.022441 | |
0.022599 | |
0.022693 | |
0.022844 | |
0.022757 | |
0.022889 | |
0.022971 | |
0.022926 | |
0.022972 | |
0.023179 |