ประวัติ ศาสตร์ ชิลลิงเคนยา / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /ANG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.028977 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.011028 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / KES

Date KES/ANG
0.013824
0.013845
0.013853
0.013844
0.013824
0.013831
0.013831
0.013835
0.013830
0.013816
0.013848
0.013859
0.013856
0.013832
0.013865
0.013822
0.013759
0.013739
0.013828
0.013828
0.013847
0.013876
0.013922
0.013873
0.013881
0.013862
0.013899
0.013881
0.013864
0.013876
0.013887
0.013887
0.013886
0.013849
0.013850
0.013806
0.013837
0.013854
0.013856
0.013845
0.013857
0.013851
0.013848
0.013825
0.013850
0.013844
0.013848
0.013861
0.013845
0.013841
0.013842
0.013868
0.013837
0.013852
0.013822
0.013822
0.013838
0.013822
0.013842
0.013842
0.013864
0.013831
0.013852
0.013847
0.013849
0.013849
0.013785
0.013818
0.013819
0.013845
0.013930
0.013922
0.013940
0.013969
0.013915
0.013955
0.013969
0.013841
0.013948
0.013926
0.013920
0.013937
0.013944
0.013943
0.013945
0.013944
0.013900
0.013920
0.013890
0.013971
0.013976
0.013967
0.013971
0.013971
0.013967
0.013968
0.013966
0.013975
0.013998
0.013998
0.013972
0.013984
0.013919
0.013860
0.013839
0.013762
0.014051
0.014135
0.013972
0.013944
0.013916
0.013918
0.013806
0.013708
0.014081
0.013730
0.013402
0.013469
0.013455
0.013838
0.014136
0.013602
0.013626
0.013300
0.012969
0.012475
0.012454
0.012593
0.011299
0.011091
0.011105
0.011089
0.011333
0.011461
0.011480
0.011650
0.011657
0.011715
0.011778
0.011813
0.011826
0.011854
0.011953
0.011959
0.012010
0.012059
0.012148
0.012155
0.012205
0.012255
0.012307
0.012372
0.012414
0.012472
0.012565
0.012635
0.012672
0.012678
0.012727
0.012843
0.012796
0.012796
0.012902
0.012931
0.012965
0.013014
0.013085
0.013149
0.013203
0.013306
0.013259
0.013379
0.013941
0.014020
0.014180
0.014292
0.014389
0.014428
0.014482
0.014516
0.014547
0.014572
0.014605
0.014611
0.014637
0.014676
0.014687
0.014723
0.014758
0.014786
0.014818
0.014853
0.014821
0.014883
0.014909
0.014909
0.014931
0.014947
0.014968
0.014987
0.015020
0.015032
0.015090
0.015107
0.015147
0.015183
0.015225
0.015261
0.015280
0.015305
0.015350
0.015382
0.015415
0.015441
0.015472
0.015501
0.015536
0.015563
0.015577
0.015753
0.015768
0.015773
0.015838
0.015851
0.015860
0.015858
0.015804
0.015873
0.015886
0.015901
0.015934
0.015937
0.015936
0.015960
0.015983
0.016014
0.016044
0.016092
0.016135
0.016191
0.016214
0.016185
0.016208
0.016228
0.016252
0.016289
0.016332
0.016311
0.016338
0.016376
0.016408
0.016487
0.016524
0.016538
0.016589
0.016625
0.016627
0.016654
0.016650
0.016656
0.016634
0.016667
0.016622
0.016730
0.016856
0.016667
0.016607
0.016673
0.016758
0.016483
0.016366
0.016340
0.016368
0.016370
0.016348
0.016375
0.016402
0.016370
0.016293
0.016304
0.016303
0.016389
0.016419
0.016499
0.016161
0.016088
0.016119
0.016306
0.016384
0.016410
0.016492
0.016492
0.016489
0.016504
0.016548
0.016538
0.016540
0.016575
0.016529
0.016559
0.016574
0.016617
0.016573
0.016603
0.016631
0.016653
0.016658
0.016759
0.016838
0.016859
0.016871
0.016837
0.016884
0.016801
0.016780
0.016814
0.016906
0.016835
0.016742
0.016811
0.016826
0.016848
0.017096
0.016708
0.017298
0.017410
0.017685
0.017696
0.017694
0.016484
0.016369
0.016315
0.016562
0.015945
0.016658
0.016612
0.016850
0.016781
0.016913
0.016750
0.016797
0.016937
0.016925
0.016792
0.016936
0.016914
0.016914
0.016900
0.016936
0.016997
0.016902
0.016988
0.017232
0.017264
0.017276
0.017301
0.017306
0.017157
0.017230
0.017266
0.018267
0.018331
0.018395
0.018373
0.018537
0.018533
0.018516
0.018538
0.018545
0.018583
0.018480
0.018422
0.018465
0.018410
0.018294
0.018161
0.018135
0.018318
0.018100
0.018018
0.018024
0.017821
0.017933
0.017725
0.017544
0.017437
0.017427
0.017427
0.017557
0.017327
0.017317
0.017313
0.017313
0.017264
0.017319
0.017478
0.017445
0.017553
0.017592
0.017571
0.017564
0.018294
0.018292
0.018323
0.018322
0.018296
0.018277
0.018324
0.018337
0.018429
0.018338
0.018367
0.018207
0.018049
0.017984
0.017853
0.017749
0.017828
0.017680
0.017885
0.017870
0.017896
0.017809
0.017874
0.017739
0.017585
0.017689
0.017664
0.017569
0.017645
0.017620
0.017539
0.017609
0.017693
0.017593
0.017438
0.017377
0.017317
0.017323
0.017281
0.017337
0.017310
0.017341
0.017280
0.017317
0.017273
0.017193
0.017182
0.017195
0.017204
0.017285
0.017305
0.017316
0.017333
0.017296
0.017407
0.017269
0.017193
0.017237
0.017164
0.017145
0.016976
0.017131
0.017130
0.017151
0.017174
0.017159
0.017197
0.017244
0.017203
0.017266
0.017194
0.017191
0.017290
0.017239
0.017362
0.017343
0.017343
0.017368
0.017445
0.017279
0.017470
0.017372
0.017255
0.017125
0.017293
0.017276
0.017251
0.017067
0.017067
0.017067
0.017305
0.017317
0.017334
0.017385
0.017385
0.017389
0.017390
0.017411
0.017437
0.017454
0.017462
0.017474
0.017484
0.017497
0.017480
0.017489
0.017488
0.017471
0.017480
0.017475
0.017457
0.017454
0.017471
0.017480
0.017521
0.017622
0.017659
0.017669
0.017771
0.017764
0.017815
0.017834
0.017814
0.017856
0.017886
0.017813
0.017759
0.017788
0.017753
0.017769
0.017686
0.017703
0.017712
0.017760
0.017575
0.017635
0.017638
0.017611
0.017524
0.017543
0.017577
0.017605
0.017526
0.017573
0.017571
0.017622
0.017606
0.017579
0.017569
0.017560
0.017486
0.017526
0.017573
0.017497
0.017354
0.017311
0.016958
0.016986
0.016959
0.016870
0.017219
0.017256
0.017431
0.017689
0.017598
0.017581
0.017368
0.017458
0.017805
0.018045
0.018061
0.018284
0.018338
0.018316
0.018298
0.018603
0.018658
0.018866
0.018903
0.019095
0.019208
0.019448
0.019400
0.019466
0.019428
0.019606
0.019580
0.019579
0.019549
0.019551
0.019520
0.019500
0.019549
0.019613
0.019720
0.019711
0.019791
0.019746
0.019774
0.019807
0.019822
0.019866
0.019895
0.019913
0.020000
0.020033
0.020044
0.019975
0.020011
0.020124
0.020080
0.020127
0.020184
0.020167
0.020256
0.020320
0.020359
0.020369
0.020338
0.020371
0.020348
0.020397
0.020438
0.020316
0.020432
0.020373
0.020334
0.020387
0.020505
0.020591
0.020607
0.020592
0.020624
0.020650
0.020706
0.020667
0.020682
0.020672
0.020700
0.020707
0.020721
0.020770
0.020653
0.020838
0.020803
0.020735
0.020588
0.020715
0.020835
0.020709
0.020641
0.020605
0.020628
0.020709
0.020857
0.020916
0.020966
0.021091
0.021001
0.020948
0.020608
0.020438
0.020389
0.020479
0.020364
0.020442
0.020421
0.020385
0.020414
0.020312
0.020340
0.020532
0.020614
0.020812
0.020753
0.020888
0.021034
0.021000
0.021078
0.021339
0.021345
0.021331
0.021359
0.021349
0.021308
0.021065
0.020926
0.020850
0.020868
0.020890
0.020819
0.020485
0.020449
0.020437
0.020468
0.020317
0.020459
0.020538
0.020586
0.020672
0.020713
0.020774
0.020804
0.020711
0.020768
0.020765
0.020815
0.020797
0.020871
0.020888
0.020884
0.020937
0.020953
0.021037
0.020932
0.021059
0.021045
0.021130
0.021117
0.021192
0.021055
0.021069
0.021083
0.021096
0.021260
0.021184
0.021085
0.021201
0.021019
0.020766
0.021020
0.021117
0.021386
0.021551
0.021533
0.021535
0.021540
0.021557
0.021563
0.021527
0.021686
0.021697
0.021522
0.021640
0.021493
0.021632
0.021413
0.021070
0.020743
0.020628
0.020564
0.021068
0.021452
0.021351
0.019999
0.020032
0.019816
0.019756
0.018984
0.018229
0.017815
0.017624
0.017804
0.017090
0.017479
0.017379
0.018548
0.018655
0.018764
0.018893
0.019135
0.019252
0.018983
0.019496
0.019669
0.019760
0.019707
0.020215
0.019704
0.019725
0.019997
0.020575
0.020876
0.020628
0.020769
0.021238
0.021505
0.021317
0.021342
0.021261
0.021441
0.021285
0.021131
0.020821
0.021582
0.021738
0.021951
0.022036
0.022068
0.022050
0.022122
0.022137
0.022036
0.022146
0.022185
0.022271
0.022216
0.022279
0.022125
0.022383
0.022237
0.022239
0.022195
0.022219
0.022076
0.022252
0.022133
0.022172
0.022144
0.022144
0.022179
0.022154
0.022048
0.022252
0.022549
0.022328
0.022068
0.021952
0.021910
0.022002
0.021969
0.022262
0.022205
0.021790
0.022444
0.022582
0.022781
0.023093
0.023192
0.023155
0.023167
0.023207
0.023167
0.023141
0.023251
0.023305
0.023369
0.023291
0.023332
0.023230
0.023259
0.023588
0.023542
0.023554
0.023777
0.023679
0.023619
0.023786
0.023777
0.023754
0.023946
0.023962
0.023692
0.024108
0.023647
0.023672
0.023664
0.023702
0.023603
0.023544
0.023849
0.023536
0.023425
0.023362
0.023405
0.023361
0.023443
0.023328
0.023313
0.023223
0.023051
0.023291
0.023087
0.022847
0.022928
0.022881
0.022798
0.023027
0.022726
0.023159
0.022733
0.022632
0.022513
0.022364
0.022301
0.022180
0.022230
0.022250
0.022204
0.022333
0.022316
0.022490
0.022492
0.022451
0.022369
0.022625
0.022901
0.022495
0.023060
0.023193
0.023057
0.022533
0.022350
0.022608
0.022806
0.023332
0.022636
0.022284
0.023274
0.023463
0.024372
0.024278
0.024449
0.025088
0.025412
0.025908
0.025890
0.026283
0.026312
0.026642
0.026342
0.026634
0.026430
0.027335
0.027281
0.027648
0.027742
0.027943
0.028639
0.028556
0.028494
0.028977
0.028818
0.028585
0.028943
0.028877
0.028779
0.028495
0.028392
0.027679
0.027007
0.026337
0.025647
0.025455
0.025287
0.025235
0.024700
0.025778
0.026544
0.027125
0.027962
0.028058
0.028446
0.027957
0.028125
0.028620
0.027264
0.026738
0.026836
0.026622
0.026534
0.026873
0.026704
0.026658
0.026595
0.026597
0.026702
0.026711
0.026579
0.026684
0.026788
0.026851
0.026458
0.026489
0.026709
0.026750
0.026767
0.026872
0.026770
0.026517
0.026686
0.026692
0.026732
0.026604
0.026447
0.026250
0.026116
0.026042
0.025797
0.025961
0.025888
0.025656
0.025713
0.025651
0.025480
0.025811
0.025798
0.025482
0.025303
0.025507
0.025615
0.025621
0.025718
0.025742
0.025608
0.025639
0.025589
0.025453
0.025125
0.025168
0.024863
0.024772
0.024770
0.024743
0.024661
0.024636
0.024563
0.024430
0.024600
0.024657
0.024585
0.024619
0.024555
0.024658
0.024316
0.024149
0.024298
0.024201
0.024302
0.024044
0.024297
0.024535