Історія денної ставки KES /BDT з неділя, 14 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 1.1133 бангладеська така
мінімум на
1 кенійський шилінг = 0.6715 бангладеська така
Date | KES/BDT |
---|---|
0.8283 | |
0.8194 | |
0.8427 | |
0.8608 | |
0.8283 | |
0.8298 | |
0.8100 | |
0.7897 | |
0.7597 | |
0.7584 | |
0.7670 | |
0.6881 | |
0.6754 | |
0.6762 | |
0.6753 | |
0.6901 | |
0.6979 | |
0.6990 | |
0.7095 | |
0.7099 | |
0.7150 | |
0.7189 | |
0.7226 | |
0.7267 | |
0.7284 | |
0.7313 | |
0.7316 | |
0.7347 | |
0.7377 | |
0.7433 | |
0.7436 | |
0.7466 | |
0.7462 | |
0.7495 | |
0.7546 | |
0.7525 | |
0.7575 | |
0.7631 | |
0.7668 | |
0.7630 | |
0.7636 | |
0.7683 | |
0.7738 | |
0.7684 | |
0.7683 | |
0.7749 | |
0.7773 | |
0.7750 | |
0.7744 | |
0.7786 | |
0.7872 | |
0.7837 | |
0.7837 | |
0.7810 | |
0.7892 | |
0.8159 | |
0.8164 | |
0.8391 | |
0.8422 | |
0.8535 | |
0.8543 | |
0.8525 | |
0.8547 | |
0.8391 | |
0.8465 | |
0.8627 | |
0.8583 | |
0.8639 | |
0.8385 | |
0.8406 | |
0.8631 | |
0.8437 | |
0.8392 | |
0.8374 | |
0.8348 | |
0.8365 | |
0.8481 | |
0.8381 | |
0.8414 | |
0.8356 | |
0.7797 | |
0.7892 | |
0.7902 | |
0.7919 | |
0.7926 | |
0.7956 | |
0.7941 | |
0.7961 | |
0.7957 | |
0.7936 | |
0.7918 | |
0.7923 | |
0.7893 | |
0.7917 | |
0.8014 | |
0.7848 | |
0.7631 | |
0.7550 | |
0.7530 | |
0.7476 | |
0.7486 | |
0.7452 | |
0.7519 | |
0.7531 | |
0.7524 | |
0.7555 | |
0.7562 | |
0.7566 | |
0.7565 | |
0.7570 | |
0.7572 | |
0.7578 | |
0.7585 | |
0.7585 | |
0.7586 | |
0.7586 | |
0.7598 | |
0.7609 | |
0.7623 | |
0.7638 | |
0.7661 | |
0.7676 | |
0.7697 | |
0.7705 | |
0.7722 | |
0.7727 | |
0.7742 | |
0.7744 | |
0.7734 | |
0.7750 | |
0.7742 | |
0.7760 | |
0.7766 | |
0.7758 | |
0.7792 | |
0.7807 | |
0.7813 | |
0.7837 | |
0.7854 | |
0.7855 | |
0.7867 | |
0.7867 | |
0.7868 | |
0.7858 | |
0.7873 | |
0.7852 | |
0.7903 | |
0.7963 | |
0.7873 | |
0.7845 | |
0.7871 | |
0.7916 | |
0.7787 | |
0.7732 | |
0.7708 | |
0.7728 | |
0.7733 | |
0.7723 | |
0.7736 | |
0.7749 | |
0.7734 | |
0.7697 | |
0.7702 | |
0.7702 | |
0.7742 | |
0.7757 | |
0.7794 | |
0.7634 | |
0.7600 | |
0.7615 | |
0.7704 | |
0.7740 | |
0.7752 | |
0.7790 | |
0.7792 | |
0.7784 | |
0.7796 | |
0.7817 | |
0.7812 | |
0.7813 | |
0.7826 | |
0.7809 | |
0.7823 | |
0.7830 | |
0.7850 | |
0.7825 | |
0.7851 | |
0.7857 | |
0.7867 | |
0.7869 | |
0.7917 | |
0.7954 | |
0.7969 | |
0.7979 | |
0.7968 | |
0.7990 | |
0.7951 | |
0.7962 | |
0.7955 | |
0.8000 | |
0.7967 | |
0.7923 | |
0.7956 | |
0.7984 | |
0.7995 | |
0.8113 | |
0.7918 | |
0.8209 | |
0.8251 | |
0.8392 | |
0.8398 | |
0.8397 | |
0.8436 | |
0.8453 | |
0.8394 | |
0.8394 | |
0.8356 | |
0.8392 | |
0.8370 | |
0.8439 | |
0.8355 | |
0.8372 | |
0.8268 | |
0.8305 | |
0.8326 | |
0.8267 | |
0.8202 | |
0.8172 | |
0.8163 | |
0.8163 | |
0.8151 | |
0.8154 | |
0.8137 | |
0.8139 | |
0.8133 | |
0.8157 | |
0.8153 | |
0.8177 | |
0.8191 | |
0.8192 | |
0.8120 | |
0.8157 | |
0.8195 | |
0.8233 | |
0.8261 | |
0.8289 | |
0.8286 | |
0.8336 | |
0.8313 | |
0.8335 | |
0.8351 | |
0.8355 | |
0.8365 | |
0.8309 | |
0.8332 | |
0.8349 | |
0.8363 | |
0.8352 | |
0.8333 | |
0.8386 | |
0.8438 | |
0.8391 | |
0.8399 | |
0.8397 | |
0.8332 | |
0.8384 | |
0.8324 | |
0.8251 | |
0.8245 | |
0.8240 | |
0.8209 | |
0.8252 | |
0.8189 | |
0.8185 | |
0.8188 | |
0.8183 | |
0.8157 | |
0.8180 | |
0.8255 | |
0.8367 | |
0.8363 | |
0.8306 | |
0.8355 | |
0.8324 | |
0.8329 | |
0.8302 | |
0.8337 | |
0.8341 | |
0.8310 | |
0.8317 | |
0.8392 | |
0.8400 | |
0.8393 | |
0.8399 | |
0.8412 | |
0.8326 | |
0.8316 | |
0.8372 | |
0.8358 | |
0.8370 | |
0.8406 | |
0.8325 | |
0.8448 | |
0.8440 | |
0.8446 | |
0.8441 | |
0.8404 | |
0.8330 | |
0.8281 | |
0.8220 | |
0.8216 | |
0.8217 | |
0.8200 | |
0.8229 | |
0.8199 | |
0.8190 | |
0.8217 | |
0.8209 | |
0.8140 | |
0.8108 | |
0.8066 | |
0.8074 | |
0.8016 | |
0.8040 | |
0.8014 | |
0.8014 | |
0.8035 | |
0.7978 | |
0.8052 | |
0.8026 | |
0.8007 | |
0.8010 | |
0.8011 | |
0.7825 | |
0.7833 | |
0.7952 | |
0.7987 | |
0.7843 | |
0.8029 | |
0.7879 | |
0.7856 | |
0.7841 | |
0.7792 | |
0.7771 | |
0.7761 | |
0.7782 | |
0.7789 | |
0.7851 | |
0.7805 | |
0.7787 | |
0.7802 | |
0.7811 | |
0.7804 | |
0.7830 | |
0.7801 | |
0.7898 | |
0.7910 | |
0.7968 | |
0.8037 | |
0.7836 | |
0.7805 | |
0.7790 | |
0.7819 | |
0.7789 | |
0.7827 | |
0.7819 | |
0.7747 | |
0.7752 | |
0.7716 | |
0.7685 | |
0.7644 | |
0.7653 | |
0.7637 | |
0.7634 | |
0.7717 | |
0.7728 | |
0.7754 | |
0.7789 | |
0.7801 | |
0.7783 | |
0.7775 | |
0.7756 | |
0.7738 | |
0.7727 | |
0.7740 | |
0.7744 | |
0.7748 | |
0.7756 | |
0.7748 | |
0.7750 | |
0.7737 | |
0.7727 | |
0.7746 | |
0.7735 | |
0.7726 | |
0.7726 | |
0.7732 | |
0.7746 | |
0.7741 | |
0.7738 | |
0.7743 | |
0.7743 | |
0.7735 | |
0.7777 | |
0.7780 | |
0.7790 | |
0.7791 | |
0.7800 | |
0.7799 | |
0.7738 | |
0.7744 | |
0.7743 | |
0.7736 | |
0.7714 | |
0.7707 | |
0.7726 | |
0.7646 | |
0.7722 | |
0.7704 | |
0.7707 | |
0.7726 | |
0.7685 | |
0.7662 | |
0.7681 | |
0.7672 | |
0.7649 | |
0.7654 | |
0.7670 | |
0.7657 | |
0.7674 | |
0.7615 | |
0.7608 | |
0.7617 | |
0.7624 | |
0.7650 | |
0.7635 | |
0.7650 | |
0.7608 | |
0.7543 | |
0.7534 | |
0.7381 | |
0.7390 | |
0.7385 | |
0.7343 | |
0.7489 | |
0.7507 | |
0.7590 | |
0.7697 | |
0.7655 | |
0.7641 | |
0.7588 | |
0.7618 | |
0.7780 | |
0.7884 | |
0.7882 | |
0.7988 | |
0.7979 | |
0.7962 | |
0.7951 | |
0.8089 | |
0.8106 | |
0.8204 | |
0.8262 | |
0.8301 | |
0.8355 | |
0.8378 | |
0.8441 | |
0.8464 | |
0.8448 | |
0.8524 | |
0.8522 | |
0.8520 | |
0.8513 | |
0.8503 | |
0.8484 | |
0.8483 | |
0.8498 | |
0.8531 | |
0.8586 | |
0.8600 | |
0.8610 | |
0.8545 | |
0.8558 | |
0.8576 | |
0.8577 | |
0.8596 | |
0.8619 | |
0.8636 | |
0.8658 | |
0.8688 | |
0.8673 | |
0.8640 | |
0.8665 | |
0.8721 | |
0.8678 | |
0.8755 | |
0.8750 | |
0.8748 | |
0.8787 | |
0.8822 | |
0.8828 | |
0.8840 | |
0.8829 | |
0.8850 | |
0.8840 | |
0.8865 | |
0.8865 | |
0.8818 | |
0.8872 | |
0.8844 | |
0.8826 | |
0.8836 | |
0.8907 | |
0.8936 | |
0.8937 | |
0.8950 | |
0.8955 | |
0.8962 | |
0.8985 | |
0.8951 | |
0.8972 | |
0.8994 | |
0.8982 | |
0.8988 | |
0.8996 | |
0.9011 | |
0.8973 | |
0.9041 | |
0.9024 | |
0.8986 | |
0.8943 | |
0.8997 | |
0.9043 | |
0.8990 | |
0.8956 | |
0.8946 | |
0.8957 | |
0.8982 | |
0.9064 | |
0.9083 | |
0.9097 | |
0.9162 | |
0.9136 | |
0.9085 | |
0.8958 | |
0.8879 | |
0.8882 | |
0.8843 | |
0.8887 | |
0.8857 | |
0.8916 | |
0.8881 | |
0.8902 | |
0.8926 | |
0.8934 | |
0.8915 | |
0.8960 | |
0.9042 | |
0.9028 | |
0.9095 | |
0.9160 | |
0.9117 | |
0.9181 | |
0.9293 | |
0.9303 | |
0.9312 | |
0.9308 | |
0.9315 | |
0.9311 | |
0.9199 | |
0.9133 | |
0.9182 | |
0.9165 | |
0.9182 | |
0.9171 | |
0.9113 | |
0.9029 | |
0.8936 | |
0.9040 | |
0.9082 | |
0.9158 | |
0.9193 | |
0.9184 | |
0.9264 | |
0.9365 | |
0.9347 | |
0.9413 | |
0.9461 | |
0.9457 | |
0.9511 | |
0.9551 | |
0.9531 | |
0.9529 | |
0.9545 | |
0.9555 | |
0.9574 | |
0.9603 | |
0.9604 | |
0.9655 | |
0.9723 | |
0.9670 | |
0.9695 | |
0.9710 | |
0.9729 | |
0.9655 | |
0.9694 | |
0.9721 | |
0.9700 | |
0.9794 | |
0.9757 | |
0.9654 | |
0.9705 | |
0.9635 | |
0.9508 | |
0.9628 | |
0.9663 | |
0.9777 | |
0.9875 | |
0.9862 | |
0.9842 | |
0.9858 | |
0.9861 | |
0.9864 | |
0.9834 | |
0.9906 | |
0.9939 | |
0.9822 | |
0.9885 | |
0.9844 | |
1.0120 | |
1.0089 | |
0.9944 | |
0.9768 | |
0.9637 | |
0.9487 | |
0.9648 | |
0.9506 | |
0.9421 | |
0.8619 | |
0.8614 | |
0.8496 | |
0.8457 | |
0.8202 | |
0.7847 | |
0.7622 | |
0.7560 | |
0.7623 | |
0.7294 | |
0.7444 | |
0.7381 | |
0.7881 | |
0.7817 | |
0.7818 | |
0.7880 | |
0.8040 | |
0.8103 | |
0.8001 | |
0.8216 | |
0.8261 | |
0.8290 | |
0.8270 | |
0.8392 | |
0.8161 | |
0.8133 | |
0.8272 | |
0.8484 | |
0.8569 | |
0.8465 | |
0.8497 | |
0.8664 | |
0.8748 | |
0.8683 | |
0.8694 | |
0.8656 | |
0.8719 | |
0.8652 | |
0.8500 | |
0.8332 | |
0.8632 | |
0.8637 | |
0.8719 | |
0.8746 | |
0.8784 | |
0.8712 | |
0.8790 | |
0.8793 | |
0.8759 | |
0.8740 | |
0.8774 | |
0.8806 | |
0.8789 | |
0.8779 | |
0.8694 | |
0.8786 | |
0.8741 | |
0.8747 | |
0.8771 | |
0.8797 | |
0.8776 | |
0.8744 | |
0.8745 | |
0.8592 | |
0.8630 | |
0.8629 | |
0.8607 | |
0.8631 | |
0.8526 | |
0.8644 | |
0.8757 | |
0.8667 | |
0.8584 | |
0.8523 | |
0.8501 | |
0.8557 | |
0.8518 | |
0.8635 | |
0.8625 | |
0.8466 | |
0.8666 | |
0.8767 | |
0.8834 | |
0.9166 | |
0.9021 | |
0.8968 | |
0.8990 | |
0.8903 | |
0.8963 | |
0.8995 | |
0.8971 | |
0.8993 | |
0.8981 | |
0.9030 | |
0.9015 | |
0.8965 | |
0.8972 | |
0.9085 | |
0.9075 | |
0.9060 | |
0.9155 | |
0.9111 | |
0.9120 | |
0.9149 | |
0.9181 | |
0.9151 | |
0.9214 | |
0.9224 | |
0.9212 | |
0.9269 | |
0.9149 | |
0.9158 | |
0.9168 | |
0.9184 | |
0.9151 | |
0.9074 | |
0.9199 | |
0.9080 | |
0.9044 | |
0.9016 | |
0.9006 | |
0.9006 | |
0.9020 | |
0.9005 | |
0.8968 | |
0.8991 | |
0.8897 | |
0.9003 | |
0.8912 | |
0.8815 | |
0.8816 | |
0.8842 | |
0.8787 | |
0.8855 | |
0.8801 | |
0.8920 | |
0.8738 | |
0.8704 | |
0.8597 | |
0.8667 | |
0.8594 | |
0.8570 | |
0.8546 | |
0.8584 | |
0.8550 | |
0.8513 | |
0.8610 | |
0.8647 | |
0.8680 | |
0.8647 | |
0.8552 | |
0.8670 | |
0.8764 | |
0.8531 | |
0.8860 | |
0.8877 | |
0.8766 | |
0.8630 | |
0.8619 | |
0.8662 | |
0.8795 | |
0.8898 | |
0.8690 | |
0.8572 | |
0.8925 | |
0.9023 | |
0.9360 | |
0.9332 | |
0.9402 | |
0.9603 | |
0.9735 | |
0.9971 | |
0.9965 | |
1.0112 | |
1.0128 | |
1.0253 | |
1.0110 | |
1.0252 | |
1.0121 | |
1.0477 | |
1.0489 | |
1.0637 | |
1.0650 | |
1.0751 | |
1.0996 | |
1.0989 | |
1.0852 | |
1.1126 | |
1.1093 | |
1.1007 | |
1.1132 | |
1.1112 | |
1.1068 | |
1.0952 | |
1.0936 | |
1.0607 | |
1.0360 | |
1.0087 | |
0.9850 | |
0.9754 | |
0.9719 | |
0.9711 | |
0.9464 | |
0.9936 | |
1.0184 | |
1.0417 | |
1.0713 | |
1.0750 | |
1.0895 | |
1.0745 | |
1.0791 | |
1.0995 | |
1.0452 | |
1.0298 | |
1.0312 | |
1.0242 | |
1.0206 | |
1.0249 | |
1.0262 | |
1.0193 | |
1.0239 | |
1.0206 | |
1.0183 | |
1.0309 | |
1.0220 | |
1.0192 | |
1.0281 | |
1.0316 | |
1.0165 | |
1.0210 | |
1.0281 | |
1.0297 | |
1.0310 | |
1.0399 | |
1.0362 | |
1.0249 | |
1.0334 | |
1.0318 | |
1.0339 | |
1.0275 | |
1.0285 | |
1.0170 | |
1.0103 | |
1.0033 | |
0.9953 | |
1.0020 | |
0.9984 | |
0.9918 | |
0.9902 | |
0.9927 | |
0.9829 | |
0.9977 | |
0.9986 | |
0.9849 | |
0.9790 | |
0.9987 | |
1.0052 | |
1.0050 | |
0.9946 | |
1.0086 | |
0.9899 | |
0.9938 | |
1.0150 | |
0.9911 | |
0.9845 | |
0.9874 | |
0.9389 | |
0.9272 | |
0.9275 | |
0.9194 | |
0.9300 | |
0.9295 | |
0.9167 | |
0.9028 | |
0.9399 | |
0.9590 | |
0.9512 | |
0.9540 | |
0.9564 | |
0.9623 | |
0.9465 | |
0.9398 | |
0.9497 | |
0.9196 | |
0.9463 | |
0.9206 | |
0.9253 | |
0.9542 | |
0.9645 | |
0.9648 | |
0.9537 | |
0.9508 | |
0.9500 | |
0.9685 | |
0.9709 | |
0.9717 | |
0.9618 | |
0.9768 | |
0.9394 | |
0.9588 | |
0.9541 | |
0.9462 | |
0.9238 | |
0.9404 | |
0.9406 | |
0.9403 | |
0.9267 | |
0.9223 | |
0.9216 | |
0.9116 | |
0.9138 | |
0.9150 | |
0.9087 | |
0.9064 | |
0.8969 | |
0.8808 | |
0.8850 | |
0.8708 | |
0.8906 | |
0.8932 | |
0.8951 | |
0.8892 | |
0.8995 | |
0.8935 | |
0.9042 | |
0.8929 | |
0.8729 | |
0.8716 | |
0.8662 | |
0.8611 | |
0.8657 | |
0.8564 | |
0.8561 | |
0.8499 | |
0.8444 | |
0.8439 | |
0.8374 | |
0.8364 | |
0.8350 | |
0.8311 | |
0.8256 | |
0.8308 | |
0.8314 | |
0.8337 | |
0.8408 | |
0.8311 | |
0.8265 | |
0.8342 | |
0.8345 | |
0.8398 | |
0.8623 | |
0.8583 | |
0.8471 | |
0.8373 | |
0.8302 | |
0.8115 | |
0.8167 | |
0.8219 | |
0.7941 | |
0.7763 | |
0.7700 | |
0.7638 | |
0.7791 | |
0.7630 | |
0.7518 | |
0.7373 | |
0.7370 | |
0.7369 | |
0.7356 | |
0.7352 | |
0.7319 | |
0.7327 | |
0.7318 | |
0.7287 | |
0.7343 | |
0.7385 | |
0.7342 | |
0.7358 | |
0.7371 | |
0.7430 | |
0.7390 | |
0.7296 | |
0.7335 | |
0.7354 | |
0.7423 | |
0.7432 | |
0.7397 | |
0.7420 | |
0.7460 | |
0.7538 | |
0.7606 | |
0.7635 | |
0.7538 | |
0.7598 | |
0.7425 | |
0.7461 | |
0.7500 | |
0.7539 | |
0.7627 | |
0.7645 | |
0.7624 | |
0.7638 | |
0.7753 | |
0.7685 | |
0.7735 |