Historyczny szyling kenijski / taka bengalska

Historia stawek dziennych KES /BDT ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 1.1133 taka bengalska

minimum na

1 szyling kenijski = 0.6715 taka bengalska

Cena Historia BDT / KES

Date KES/BDT
0.9541
0.9547
0.9534
0.9503
0.9496
0.9486
0.9479
0.9486
0.9475
0.9507
0.9518
0.9501
0.9526
0.9501
0.9487
0.9410
0.9465
0.9464
0.9477
0.9461
0.9483
0.9480
0.9482
0.9472
0.9481
0.9485
0.9481
0.9473
0.9479
0.9493
0.9478
0.9477
0.9458
0.9444
0.9437
0.9450
0.9454
0.9446
0.9466
0.9437
0.9427
0.9418
0.9404
0.9417
0.9411
0.9412
0.9411
0.9411
0.9392
0.9399
0.9436
0.9475
0.9400
0.9344
0.9445
0.9489
0.9437
0.9453
0.9450
0.9458
0.9428
0.9403
0.9381
0.9431
0.9403
0.9353
0.9379
0.9384
0.9399
0.9391
0.9385
0.9397
0.9417
0.9381
0.9408
0.9417
0.9448
0.9438
0.9418
0.9384
0.9396
0.9246
0.9246
0.9246
0.9246
0.9217
0.9229
0.9210
0.9264
0.9267
0.9261
0.9264
0.9264
0.9261
0.9260
0.9260
0.9266
0.9282
0.9281
0.9264
0.9257
0.9074
0.9036
0.9022
0.8972
0.9162
0.9216
0.9109
0.9091
0.9074
0.9074
0.8997
0.8925
0.9149
0.8913
0.8160
0.8203
0.8194
0.8427
0.8608
0.8283
0.8298
0.8100
0.7897
0.7597
0.7584
0.7670
0.6881
0.6754
0.6762
0.6753
0.6901
0.6979
0.6990
0.7095
0.7099
0.7150
0.7189
0.7226
0.7267
0.7284
0.7313
0.7316
0.7347
0.7377
0.7433
0.7436
0.7466
0.7462
0.7495
0.7546
0.7525
0.7575
0.7631
0.7668
0.7630
0.7636
0.7683
0.7738
0.7684
0.7683
0.7749
0.7773
0.7750
0.7744
0.7786
0.7872
0.7837
0.7837
0.7810
0.7892
0.8159
0.8164
0.8391
0.8422
0.8535
0.8543
0.8525
0.8547
0.8391
0.8465
0.8627
0.8583
0.8639
0.8385
0.8406
0.8631
0.8437
0.8392
0.8374
0.8348
0.8365
0.8481
0.8381
0.8414
0.8356
0.7797
0.7892
0.7902
0.7919
0.7926
0.7956
0.7941
0.7961
0.7957
0.7936
0.7918
0.7923
0.7893
0.7917
0.8014
0.7848
0.7631
0.7550
0.7530
0.7476
0.7486
0.7452
0.7519
0.7531
0.7524
0.7555
0.7562
0.7566
0.7565
0.7570
0.7572
0.7578
0.7585
0.7585
0.7586
0.7586
0.7598
0.7609
0.7623
0.7638
0.7661
0.7676
0.7697
0.7705
0.7722
0.7727
0.7742
0.7744
0.7734
0.7750
0.7742
0.7760
0.7766
0.7758
0.7792
0.7807
0.7813
0.7837
0.7854
0.7855
0.7867
0.7867
0.7868
0.7858
0.7873
0.7852
0.7903
0.7963
0.7873
0.7845
0.7871
0.7916
0.7787
0.7732
0.7708
0.7728
0.7733
0.7723
0.7736
0.7749
0.7734
0.7697
0.7702
0.7702
0.7742
0.7757
0.7794
0.7634
0.7600
0.7615
0.7704
0.7740
0.7752
0.7790
0.7792
0.7784
0.7796
0.7817
0.7812
0.7813
0.7826
0.7809
0.7823
0.7830
0.7850
0.7825
0.7851
0.7857
0.7867
0.7869
0.7917
0.7954
0.7969
0.7979
0.7968
0.7990
0.7951
0.7962
0.7955
0.8000
0.7967
0.7923
0.7956
0.7984
0.7995
0.8113
0.7918
0.8209
0.8251
0.8392
0.8398
0.8397
0.8436
0.8453
0.8394
0.8394
0.8356
0.8392
0.8370
0.8439
0.8355
0.8372
0.8268
0.8305
0.8326
0.8267
0.8202
0.8172
0.8163
0.8163
0.8151
0.8154
0.8137
0.8139
0.8133
0.8157
0.8153
0.8177
0.8191
0.8192
0.8120
0.8157
0.8195
0.8233
0.8261
0.8289
0.8286
0.8336
0.8313
0.8335
0.8351
0.8355
0.8365
0.8309
0.8332
0.8349
0.8363
0.8352
0.8333
0.8386
0.8438
0.8391
0.8399
0.8397
0.8332
0.8384
0.8324
0.8251
0.8245
0.8240
0.8209
0.8252
0.8189
0.8185
0.8188
0.8183
0.8157
0.8180
0.8255
0.8367
0.8363
0.8306
0.8355
0.8324
0.8329
0.8302
0.8337
0.8341
0.8310
0.8317
0.8392
0.8400
0.8393
0.8399
0.8412
0.8326
0.8316
0.8372
0.8358
0.8370
0.8406
0.8325
0.8448
0.8440
0.8446
0.8441
0.8404
0.8330
0.8281
0.8220
0.8216
0.8217
0.8200
0.8229
0.8199
0.8190
0.8217
0.8209
0.8140
0.8108
0.8066
0.8074
0.8016
0.8040
0.8014
0.8014
0.8035
0.7978
0.8052
0.8026
0.8007
0.8010
0.8011
0.7825
0.7833
0.7952
0.7987
0.7843
0.8029
0.7879
0.7856
0.7841
0.7792
0.7771
0.7761
0.7782
0.7789
0.7851
0.7805
0.7787
0.7802
0.7811
0.7804
0.7830
0.7801
0.7898
0.7910
0.7968
0.8037
0.7836
0.7805
0.7790
0.7819
0.7789
0.7827
0.7819
0.7747
0.7752
0.7716
0.7685
0.7644
0.7653
0.7637
0.7634
0.7717
0.7728
0.7754
0.7789
0.7801
0.7783
0.7775
0.7756
0.7738
0.7727
0.7740
0.7744
0.7748
0.7756
0.7748
0.7750
0.7737
0.7727
0.7746
0.7735
0.7726
0.7726
0.7732
0.7746
0.7741
0.7738
0.7743
0.7743
0.7735
0.7777
0.7780
0.7790
0.7791
0.7800
0.7799
0.7738
0.7744
0.7743
0.7736
0.7714
0.7707
0.7726
0.7646
0.7722
0.7704
0.7707
0.7726
0.7685
0.7662
0.7681
0.7672
0.7649
0.7654
0.7670
0.7657
0.7674
0.7615
0.7608
0.7617
0.7624
0.7650
0.7635
0.7650
0.7608
0.7543
0.7534
0.7381
0.7390
0.7385
0.7343
0.7489
0.7507
0.7590
0.7697
0.7655
0.7641
0.7588
0.7618
0.7780
0.7884
0.7882
0.7988
0.7979
0.7962
0.7951
0.8089
0.8106
0.8204
0.8262
0.8301
0.8355
0.8378
0.8441
0.8464
0.8448
0.8524
0.8522
0.8520
0.8513
0.8503
0.8484
0.8483
0.8498
0.8531
0.8586
0.8600
0.8610
0.8545
0.8558
0.8576
0.8577
0.8596
0.8619
0.8636
0.8658
0.8688
0.8673
0.8640
0.8665
0.8721
0.8678
0.8755
0.8750
0.8748
0.8787
0.8822
0.8828
0.8840
0.8829
0.8850
0.8840
0.8865
0.8865
0.8818
0.8872
0.8844
0.8826
0.8836
0.8907
0.8936
0.8937
0.8950
0.8955
0.8962
0.8985
0.8951
0.8972
0.8994
0.8982
0.8988
0.8996
0.9011
0.8973
0.9041
0.9024
0.8986
0.8943
0.8997
0.9043
0.8990
0.8956
0.8946
0.8957
0.8982
0.9064
0.9083
0.9097
0.9162
0.9136
0.9085
0.8958
0.8879
0.8882
0.8843
0.8887
0.8857
0.8916
0.8881
0.8902
0.8926
0.8934
0.8915
0.8960
0.9042
0.9028
0.9095
0.9160
0.9117
0.9181
0.9293
0.9303
0.9312
0.9308
0.9315
0.9311
0.9199
0.9133
0.9182
0.9165
0.9182
0.9171
0.9113
0.9029
0.8936
0.9040
0.9082
0.9158
0.9193
0.9184
0.9264
0.9365
0.9347
0.9413
0.9461
0.9457
0.9511
0.9551
0.9531
0.9529
0.9545
0.9555
0.9574
0.9603
0.9604
0.9655
0.9723
0.9670
0.9695
0.9710
0.9729
0.9655
0.9694
0.9721
0.9700
0.9794
0.9757
0.9654
0.9705
0.9635
0.9508
0.9628
0.9663
0.9777
0.9875
0.9862
0.9842
0.9858
0.9861
0.9864
0.9834
0.9906
0.9939
0.9822
0.9885
0.9844
1.0120
1.0089
0.9944
0.9768
0.9637
0.9487
0.9648
0.9506
0.9421
0.8619
0.8614
0.8496
0.8457
0.8202
0.7847
0.7622
0.7560
0.7623
0.7294
0.7444
0.7381
0.7881
0.7817
0.7818
0.7880
0.8040
0.8103
0.8001
0.8216
0.8261
0.8290
0.8270
0.8392
0.8161
0.8133
0.8272
0.8484
0.8569
0.8465
0.8497
0.8664
0.8748
0.8683
0.8694
0.8656
0.8719
0.8652
0.8500
0.8332
0.8632
0.8637
0.8719
0.8746
0.8784
0.8712
0.8790
0.8793
0.8759
0.8740
0.8774
0.8806
0.8789
0.8779
0.8694
0.8786
0.8741
0.8747
0.8771
0.8797
0.8776
0.8744
0.8745
0.8592
0.8630
0.8629
0.8607
0.8631
0.8526
0.8644
0.8757
0.8667
0.8584
0.8523
0.8501
0.8557
0.8518
0.8635
0.8625
0.8466
0.8666
0.8767
0.8834
0.9166
0.9021
0.8968
0.8990
0.8903
0.8963
0.8995
0.8971
0.8993
0.8981
0.9030
0.9015
0.8965
0.8972
0.9085
0.9075
0.9060
0.9155
0.9111
0.9120
0.9149
0.9181
0.9151
0.9214
0.9224
0.9212
0.9269
0.9149
0.9158
0.9168
0.9184
0.9151
0.9074
0.9199
0.9080
0.9044
0.9016
0.9006
0.9006
0.9020
0.9005
0.8968
0.8991
0.8897
0.9003
0.8912
0.8815
0.8816
0.8842
0.8787
0.8855
0.8801
0.8920
0.8738
0.8704
0.8597
0.8667
0.8594
0.8570
0.8546
0.8584
0.8550
0.8513
0.8610
0.8647
0.8680
0.8647
0.8552
0.8670
0.8764
0.8531
0.8860
0.8877
0.8766
0.8630
0.8619
0.8662
0.8795
0.8898
0.8690
0.8572
0.8925
0.9023
0.9360
0.9332
0.9402
0.9603
0.9735
0.9971
0.9965
1.0112
1.0128
1.0253
1.0110
1.0252
1.0121
1.0477
1.0489
1.0637
1.0650
1.0751
1.0996
1.0989
1.0852
1.1126
1.1093
1.1007
1.1132
1.1112
1.1068
1.0952
1.0936
1.0607
1.0360
1.0087
0.9850
0.9754
0.9719
0.9711
0.9464
0.9936
1.0184
1.0417
1.0713
1.0750
1.0895
1.0745
1.0791
1.0995
1.0452
1.0298
1.0312
1.0242
1.0206
1.0249
1.0262
1.0193
1.0239
1.0206
1.0183
1.0309
1.0220
1.0192
1.0281
1.0316
1.0165
1.0210
1.0281
1.0297
1.0310
1.0399
1.0362
1.0249
1.0334
1.0318
1.0339
1.0275
1.0285
1.0170
1.0103
1.0033
0.9953
1.0020
0.9984
0.9918
0.9902
0.9927
0.9829
0.9977
0.9986
0.9849
0.9790
0.9987
1.0052
1.0050
0.9946
1.0086
0.9899
0.9938
1.0150
0.9911
0.9845
0.9874
0.9389
0.9272
0.9275
0.9194
0.9300
0.9295
0.9167
0.9028
0.9399
0.9590
0.9512
0.9540
0.9564
0.9623
0.9465
0.9398
0.9497
0.9196
0.9463
0.9206
0.9253
0.9542
0.9645