Історія денної ставки KES /XPF з субота, 13 березень 2004.
Максимально було досягнуто
1 кенійський шилінг = 1.4077 французький тихоокеанський франк
мінімум на
1 кенійський шилінг = 0.6729 французький тихоокеанський франк
Date | KES/XPF |
---|---|
0.8354 | |
0.8628 | |
0.8640 | |
0.8392 | |
0.8327 | |
0.8078 | |
0.7854 | |
0.7607 | |
0.7602 | |
0.7740 | |
0.6946 | |
0.6829 | |
0.6790 | |
0.6752 | |
0.6863 | |
0.6934 | |
0.6868 | |
0.6988 | |
0.7067 | |
0.7199 | |
0.7192 | |
0.7135 | |
0.7157 | |
0.7328 | |
0.7382 | |
0.7465 | |
0.7455 | |
0.7563 | |
0.7607 | |
0.7676 | |
0.7633 | |
0.7590 | |
0.7594 | |
0.7584 | |
0.7592 | |
0.7583 | |
0.7623 | |
0.7608 | |
0.7625 | |
0.7592 | |
0.7501 | |
0.7726 | |
0.7772 | |
0.7768 | |
0.7822 | |
0.7954 | |
0.8029 | |
0.8050 | |
0.8010 | |
0.8005 | |
0.7950 | |
0.8047 | |
0.7965 | |
0.8106 | |
0.8601 | |
0.8687 | |
0.8849 | |
0.8857 | |
0.8878 | |
0.8907 | |
0.8840 | |
0.8835 | |
0.8893 | |
0.8992 | |
0.9056 | |
0.9097 | |
0.9132 | |
0.9223 | |
0.9267 | |
0.9417 | |
0.9532 | |
0.9482 | |
0.9794 | |
0.9942 | |
0.9978 | |
1.0009 | |
1.0167 | |
1.0041 | |
1.0281 | |
0.9874 | |
0.9782 | |
0.9973 | |
0.9929 | |
1.0019 | |
0.9830 | |
0.9816 | |
0.9769 | |
0.9836 | |
0.9935 | |
1.0040 | |
0.9699 | |
0.9576 | |
0.9658 | |
0.9774 | |
0.9547 | |
0.9494 | |
0.9588 | |
0.9829 | |
0.9729 | |
0.9801 | |
0.9627 | |
0.9467 | |
0.9550 | |
0.9629 | |
0.9347 | |
0.9281 | |
0.9285 | |
0.9179 | |
0.9355 | |
0.9280 | |
0.9219 | |
0.9294 | |
0.9331 | |
0.9307 | |
0.9357 | |
0.9363 | |
0.9381 | |
0.9388 | |
0.9448 | |
0.9371 | |
0.9225 | |
0.9245 | |
0.9248 | |
0.9265 | |
0.9325 | |
0.9286 | |
0.9237 | |
0.9233 | |
0.9193 | |
0.9133 | |
0.9209 | |
0.9268 | |
0.9262 | |
0.9340 | |
0.9252 | |
0.9312 | |
0.9369 | |
0.9319 | |
0.9316 | |
0.9276 | |
0.9293 | |
0.9132 | |
0.9072 | |
0.9057 | |
0.9045 | |
0.9147 | |
0.9228 | |
0.9189 | |
0.9139 | |
0.9183 | |
0.9352 | |
0.9283 | |
0.9241 | |
0.9104 | |
0.9128 | |
0.9179 | |
0.9020 | |
0.8949 | |
0.8983 | |
0.9030 | |
0.8979 | |
0.8925 | |
0.8972 | |
0.8956 | |
0.8913 | |
0.8974 | |
0.8786 | |
0.8802 | |
0.8846 | |
0.9079 | |
0.9194 | |
0.9210 | |
0.9266 | |
0.9417 | |
0.9283 | |
0.9323 | |
0.9311 | |
0.9328 | |
0.9417 | |
0.9363 | |
0.9258 | |
0.9314 | |
0.9239 | |
0.9364 | |
0.9278 | |
0.9406 | |
0.9408 | |
0.9405 | |
0.9676 | |
0.9821 | |
0.9894 | |
0.9958 | |
0.9945 | |
0.9868 | |
0.9931 | |
1.0043 | |
1.0231 | |
1.0239 | |
1.0396 | |
1.0267 | |
1.0279 | |
1.0284 | |
1.0360 | |
1.0401 | |
1.0335 | |
1.0425 | |
1.0338 | |
1.0174 | |
1.0586 | |
1.0874 | |
1.0885 | |
1.0862 | |
1.0735 | |
1.0706 | |
1.0633 | |
1.0549 | |
1.0534 | |
1.0502 | |
1.0694 | |
1.0547 | |
1.0637 | |
1.0489 | |
1.0615 | |
1.0581 | |
1.0560 | |
1.0380 | |
1.0378 | |
1.0314 | |
1.0428 | |
1.0477 | |
1.0544 | |
1.0447 | |
1.0449 | |
1.0417 | |
1.0511 | |
1.0395 | |
1.0424 | |
1.0310 | |
1.0293 | |
1.0288 | |
1.0280 | |
1.0279 | |
1.0367 | |
1.0294 | |
1.0274 | |
1.0419 | |
1.0424 | |
1.0489 | |
1.0528 | |
1.0565 | |
1.0507 | |
1.0559 | |
1.0517 | |
1.0461 | |
1.0453 | |
1.0522 | |
1.0560 | |
1.0442 | |
1.0459 | |
1.0637 | |
1.0507 | |
1.0480 | |
1.0534 | |
1.0504 | |
1.0426 | |
1.0370 | |
1.0312 | |
1.0218 | |
1.0207 | |
1.0191 | |
1.0289 | |
1.0262 | |
1.0256 | |
1.0248 | |
1.0272 | |
1.0132 | |
1.0376 | |
1.0297 | |
1.0308 | |
1.0295 | |
1.0206 | |
1.0275 | |
1.0200 | |
1.0056 | |
1.0135 | |
1.0217 | |
1.0203 | |
1.0132 | |
1.0291 | |
1.0394 | |
1.0262 | |
1.0132 | |
1.0144 | |
1.0150 | |
1.0075 | |
1.0139 | |
1.0119 | |
1.0149 | |
1.0029 | |
1.0108 | |
1.0107 | |
1.0082 | |
0.9961 | |
0.9972 | |
0.9848 | |
0.9785 | |
0.9578 | |
0.9581 | |
0.9611 | |
0.9489 | |
0.9549 | |
0.9562 | |
0.9549 | |
0.9519 | |
0.9495 | |
0.9610 | |
0.9507 | |
0.9421 | |
0.9478 | |
0.9445 | |
0.9661 | |
0.9641 | |
0.9780 | |
0.9812 | |
0.9829 | |
0.9742 | |
0.9695 | |
0.9803 | |
0.9865 | |
0.9910 | |
0.9877 | |
0.9789 | |
0.9793 | |
0.9849 | |
0.9856 | |
0.9777 | |
0.9692 | |
0.9713 | |
0.9725 | |
0.9666 | |
0.9788 | |
0.9757 | |
0.9739 | |
0.9716 | |
0.9862 | |
1.0024 | |
1.0112 | |
1.0146 | |
1.0314 | |
1.0378 | |
1.0350 | |
1.0295 | |
1.0385 | |
1.0319 | |
1.0548 | |
1.0600 | |
1.0599 | |
1.0642 | |
1.0859 | |
1.0907 | |
1.0846 | |
1.0700 | |
1.0779 | |
1.0928 | |
1.1000 | |
1.0918 | |
1.0870 | |
1.0875 | |
1.0709 | |
1.0741 | |
1.0675 | |
1.0846 | |
1.0859 | |
1.1145 | |
1.1156 | |
1.1226 | |
1.1008 | |
1.0882 | |
1.1037 | |
1.1024 | |
1.0916 | |
1.0634 | |
1.0716 | |
1.0819 | |
1.0700 | |
1.0577 | |
1.0512 | |
1.0465 | |
1.0539 | |
1.0485 | |
1.0557 | |
1.0525 | |
1.0399 | |
1.0515 | |
1.0610 | |
1.0542 | |
1.0712 | |
1.0631 | |
1.0706 | |
1.0642 | |
1.0696 | |
1.0459 | |
1.0493 | |
1.0556 | |
1.0666 | |
1.0588 | |
1.0500 | |
1.0447 | |
1.0395 | |
1.0520 | |
1.0504 | |
1.0398 | |
1.0374 | |
1.0567 | |
1.0467 | |
1.0626 | |
1.0786 | |
1.0685 | |
1.0584 | |
1.0445 | |
1.0494 | |
1.0729 | |
1.0827 | |
1.0734 | |
1.0774 | |
1.0747 | |
1.0695 | |
1.0800 | |
1.0712 | |
1.0780 | |
1.1073 | |
1.0975 | |
1.0877 | |
1.0849 | |
1.0616 | |
1.0603 | |
1.0303 | |
1.0195 | |
1.0320 | |
1.0069 | |
1.0130 | |
1.0002 | |
1.0076 | |
1.0242 | |
0.9924 | |
1.0498 | |
1.0711 | |
1.0717 | |
1.0577 | |
1.0745 | |
1.0619 | |
1.0798 | |
1.0779 | |
1.0673 | |
1.0878 | |
1.0841 | |
1.1177 | |
1.1114 | |
1.0964 | |
1.1157 | |
1.1285 | |
1.1642 | |
1.1855 | |
1.2117 | |
1.1859 | |
1.1948 | |
1.1848 | |
1.2259 | |
1.2050 | |
1.1676 | |
1.1516 | |
1.1485 | |
1.1511 | |
1.1483 | |
1.1570 | |
1.1229 | |
1.1053 | |
1.1019 | |
1.0825 | |
1.0795 | |
1.0599 | |
1.0721 | |
1.0604 | |
1.0639 | |
1.0655 | |
1.0693 | |
1.0650 | |
1.0518 | |
1.0474 | |
1.0508 | |
1.0541 | |
1.0531 | |
1.0459 | |
1.0365 | |
1.0441 | |
1.0266 | |
1.0211 | |
1.0123 | |
1.0137 | |
1.0129 | |
1.0122 | |
1.0043 | |
0.9987 | |
0.9986 | |
0.9947 | |
1.0033 | |
0.9995 | |
1.0037 | |
1.0005 | |
0.9952 | |
0.9931 | |
0.9953 | |
0.9899 | |
0.9924 | |
0.9958 | |
0.9955 | |
1.0022 | |
1.0027 | |
0.9963 | |
0.9907 | |
0.9937 | |
1.0053 | |
1.0057 | |
1.0085 | |
1.0154 | |
1.0184 | |
1.0165 | |
1.0235 | |
1.0119 | |
1.0075 | |
1.0016 | |
1.0145 | |
1.0038 | |
1.0023 | |
1.0151 | |
1.0177 | |
1.0229 | |
1.0376 | |
1.0325 | |
1.0159 | |
1.0285 | |
1.0354 | |
1.0289 | |
1.0202 | |
1.0098 | |
1.0216 | |
1.0315 | |
1.0328 | |
1.0198 | |
1.0236 | |
1.0245 | |
1.0302 | |
1.0304 | |
1.0400 | |
1.0492 | |
1.0694 | |
1.0633 | |
1.0552 | |
1.0432 | |
1.0593 | |
1.0728 | |
1.0874 | |
1.1053 | |
1.0974 | |
1.0877 | |
1.0881 | |
1.0903 | |
1.0893 | |
1.0795 | |
1.0886 | |
1.0819 | |
1.0753 | |
1.0698 | |
1.0663 | |
1.0459 | |
1.0211 | |
1.0175 | |
1.0108 | |
1.0132 | |
1.0304 | |
1.0286 | |
1.0497 | |
1.0512 | |
1.0529 | |
1.0528 | |
1.0730 | |
1.0639 | |
1.0726 | |
1.0885 | |
1.0986 | |
1.0904 | |
1.0851 | |
1.0718 | |
1.0817 | |
1.0830 | |
1.0868 | |
1.0883 | |
1.0740 | |
1.1092 | |
1.1248 | |
1.1352 | |
1.1508 | |
1.1545 | |
1.1417 | |
1.1550 | |
1.1683 | |
1.1556 | |
1.1567 | |
1.1265 | |
1.1253 | |
1.1231 | |
1.1212 | |
1.1088 | |
1.1168 | |
1.1009 | |
1.1100 | |
1.1008 | |
1.0850 | |
1.0924 | |
1.0967 | |
1.0972 | |
1.0784 | |
1.0762 | |
1.0933 | |
1.1006 | |
1.0852 | |
1.0773 | |
1.0816 | |
1.0921 | |
1.0885 | |
1.0705 | |
1.0614 | |
1.0855 | |
1.0749 | |
1.0864 | |
1.0953 | |
1.0940 | |
1.0104 | |
0.9946 | |
0.9917 | |
0.9755 | |
0.9381 | |
0.8928 | |
0.8632 | |
0.8532 | |
0.8719 | |
0.8450 | |
0.8885 | |
0.8668 | |
0.9145 | |
0.9188 | |
0.8947 | |
0.8774 | |
0.8937 | |
0.8964 | |
0.8970 | |
0.9177 | |
0.9193 | |
0.9430 | |
0.9431 | |
0.9276 | |
0.9202 | |
0.9194 | |
0.9262 | |
0.9396 | |
0.9738 | |
0.9796 | |
0.9757 | |
0.9868 | |
0.9656 | |
0.9743 | |
0.9993 | |
0.9812 | |
1.0046 | |
1.0071 | |
0.9922 | |
0.9924 | |
1.0286 | |
1.0493 | |
1.0694 | |
1.0899 | |
1.0837 | |
1.0725 | |
1.0813 | |
1.1073 | |
1.1348 | |
1.1048 | |
1.1242 | |
1.1306 | |
1.1075 | |
1.1164 | |
1.1241 | |
1.0948 | |
1.0900 | |
1.0646 | |
1.0645 | |
1.0585 | |
1.0536 | |
1.0674 | |
1.0775 | |
1.0969 | |
1.1290 | |
1.1467 | |
1.1476 | |
1.1644 | |
1.1597 | |
1.1560 | |
1.1353 | |
1.1309 | |
1.1329 | |
1.1293 | |
1.1603 | |
1.1693 | |
1.1900 | |
1.2012 | |
1.2083 | |
1.2160 | |
1.2142 | |
1.2152 | |
1.2288 | |
1.1985 | |
1.1708 | |
1.1554 | |
1.1461 | |
1.1383 | |
1.1450 | |
1.1445 | |
1.1448 | |
1.1358 | |
1.1424 | |
1.1461 | |
1.1431 | |
1.1374 | |
1.1335 | |
1.1292 | |
1.1086 | |
1.0912 | |
1.0905 | |
1.0948 | |
1.0938 | |
1.1077 | |
1.0815 | |
1.0683 | |
1.0631 | |
1.0666 | |
1.0658 | |
1.0713 | |
1.0696 | |
1.0603 | |
1.0604 | |
1.0741 | |
1.0789 | |
1.0779 | |
1.0872 | |
1.0788 | |
1.0948 | |
1.0931 | |
1.0954 | |
1.1089 | |
1.1093 | |
1.0851 | |
1.0963 | |
1.0935 | |
1.1037 | |
1.1183 | |
1.0983 | |
1.1035 | |
1.1095 | |
1.1032 | |
1.0762 | |
1.0978 | |
1.1266 | |
1.1384 | |
1.1372 | |
1.1555 | |
1.1629 | |
1.1185 | |
1.1109 | |
1.1282 | |
1.0910 | |
1.1460 | |
1.1779 | |
1.1853 | |
1.1732 | |
1.1729 | |
1.1552 | |
1.1734 | |
1.1412 | |
1.1482 | |
1.1452 | |
1.1082 | |
1.0928 | |
1.1128 | |
1.1302 | |
1.1664 | |
1.1830 | |
1.1745 | |
1.2014 | |
1.2228 | |
1.1942 | |
1.1945 | |
1.1682 | |
1.1591 | |
1.2084 | |
1.1272 | |
1.1112 | |
1.1844 | |
1.2022 | |
1.1859 | |
1.1733 | |
1.1961 | |
1.1780 | |
1.1450 | |
1.1181 | |
1.1225 | |
1.1128 | |
1.1666 | |
1.1593 | |
1.1933 | |
1.2000 | |
1.1918 | |
1.2319 | |
1.2138 | |
1.2288 | |
1.2482 | |
1.2439 | |
1.2234 | |
1.2182 | |
1.2219 | |
1.2250 | |
1.2060 | |
1.2334 | |
1.1750 | |
1.1759 | |
1.1584 | |
1.1584 | |
1.1611 | |
1.1645 | |
1.1393 | |
1.1175 | |
1.1905 | |
1.1944 | |
1.2356 | |
1.2807 | |
1.3039 | |
1.3219 | |
1.2703 | |
1.2844 | |
1.2889 | |
1.2449 | |
1.2297 | |
1.2397 | |
1.2349 | |
1.2578 | |
1.2643 | |
1.2688 | |
1.2520 | |
1.2618 | |
1.2823 | |
1.2935 | |
1.3123 | |
1.3035 | |
1.3219 | |
1.3143 | |
1.3010 | |
1.2928 | |
1.2841 | |
1.2954 | |
1.3127 | |
1.3140 | |
1.3347 | |
1.3348 | |
1.3272 | |
1.3228 | |
1.3265 | |
1.3278 | |
1.3132 | |
1.3028 | |
1.2860 | |
1.2864 | |
1.2850 | |
1.2923 | |
1.3002 | |
1.2991 | |
1.2914 | |
1.3040 | |
1.3115 | |
1.2932 | |
1.3131 | |
1.3326 | |
1.3176 | |
1.3073 | |
1.3166 | |
1.3261 | |
1.3175 | |
1.3073 | |
1.3104 | |
1.3080 | |
1.2957 | |
1.2840 | |
1.2965 | |
1.3106 | |
1.3132 | |
1.3071 | |
1.3016 | |
1.3195 | |
1.3209 | |
1.3083 | |
1.2936 | |
1.2872 | |
1.2866 | |
1.2947 | |
1.2825 | |
1.2852 | |
1.2753 | |
1.2902 | |
1.2810 | |
1.2732 | |
1.2781 | |
1.2966 | |
1.2697 | |
1.2695 | |
1.2790 | |
1.2913 | |
1.3023 | |
1.2811 | |
1.2959 | |
1.2843 | |
1.3025 | |
1.3265 | |
1.3359 | |
1.3560 | |
1.3707 | |
1.3896 | |
1.3767 | |
1.3764 | |
1.3596 | |
1.3803 | |
1.3849 | |
1.3745 | |
1.3950 | |
1.4077 | |
1.4057 | |
1.3731 | |
1.3480 | |
1.3680 | |
1.3600 | |
1.3899 | |
1.3900 | |
1.3677 | |
1.3716 | |
1.3774 | |
1.3505 | |
1.3669 | |
1.3532 | |
1.3698 | |
1.3519 | |
1.3574 | |
1.3421 | |
1.3538 | |
1.3608 | |
1.3656 | |
1.3393 | |
1.2959 | |
1.2675 | |
1.2892 | |
1.2922 | |
1.2754 | |
1.2723 | |
1.2884 | |
1.3007 | |
1.2994 | |
1.2987 | |
1.3150 | |
1.2881 | |
1.2846 | |
1.2897 | |
1.2670 | |
1.2446 | |
1.2435 | |
1.2403 | |
1.2292 | |
1.2141 | |
1.2011 | |
1.2080 | |
1.2141 | |
1.2282 | |
1.2634 | |
1.2339 | |
1.1975 | |
1.1951 | |
1.1847 | |
1.1930 | |
1.1931 | |
1.2112 | |
1.1886 | |
1.1836 | |
1.1712 | |
1.1640 | |
1.1302 | |
1.1214 | |
1.1235 | |
1.1081 | |
1.0941 | |
1.1071 | |
1.1277 | |
1.1397 | |
1.1386 | |
1.1561 | |
1.1492 | |
1.1749 | |
1.1915 | |
1.2025 | |
1.1998 | |
1.2133 | |
1.2084 | |
1.2360 | |
1.2314 | |
1.2042 | |
1.1944 | |
1.2114 | |
1.2368 | |
1.2205 | |
1.2192 | |
1.2228 | |
1.2245 | |
1.2354 | |
1.2398 | |
1.2514 | |
1.2241 | |
1.2349 | |
1.2472 | |
1.2541 | |
1.2766 | |
1.2754 | |
1.2789 | |
1.2693 | |
1.2683 | |
1.2715 | |
1.2616 | |
1.2513 | |
1.2628 |