ประวัติ ศาสตร์ ชิลลิงเคนยา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 1.3502 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.6729 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / KES

Date KES/XPF
0.8085
0.8113
0.8066
0.8070
0.8069
0.7955
0.8000
0.7924
0.7916
0.7921
0.7843
0.7901
0.7866
0.7844
0.7831
0.7948
0.7994
0.7942
0.8018
0.7946
0.7910
0.7870
0.7804
0.7774
0.7832
0.7803
0.7950
0.7922
0.7897
0.7864
0.7869
0.7876
0.7931
0.7955
0.7989
0.7959
0.7992
0.8019
0.7922
0.7933
0.7983
0.7884
0.7857
0.7823
0.7846
0.7844
0.7888
0.7947
0.7908
0.7943
0.7980
0.7955
0.7896
0.7899
0.7851
0.7827
0.7945
0.7987
0.8076
0.8070
0.8096
0.8222
0.8320
0.8162
0.8093
0.7982
0.8126
0.8439
0.8531
0.8532
0.8440
0.8511
0.8833
0.8809
0.8812
0.8971
0.8955
0.8849
0.8844
0.8976
0.8879
0.8878
0.8863
0.8785
0.8734
0.8769
0.8813
0.8720
0.8674
0.8504
0.8554
0.8553
0.8478
0.8431
0.8306
0.8329
0.8310
0.8396
0.8374
0.8284
0.8352
0.8425
0.8385
0.8467
0.8366
0.8539
0.8639
0.8616
0.8602
0.8581
0.8568
0.8386
0.8356
0.8576
0.8427
0.8238
0.8326
0.8354
0.8628
0.8640
0.8392
0.8327
0.8078
0.7854
0.7607
0.7602
0.7740
0.6946
0.6829
0.6790
0.6752
0.6863
0.6934
0.6868
0.6988
0.7067
0.7199
0.7192
0.7135
0.7157
0.7328
0.7382
0.7465
0.7455
0.7563
0.7607
0.7676
0.7633
0.7590
0.7594
0.7584
0.7592
0.7583
0.7623
0.7608
0.7625
0.7592
0.7501
0.7726
0.7772
0.7768
0.7822
0.7954
0.8029
0.8050
0.8010
0.8005
0.7950
0.8047
0.7965
0.8106
0.8601
0.8687
0.8849
0.8857
0.8878
0.8907
0.8840
0.8835
0.8893
0.8992
0.9056
0.9097
0.9132
0.9223
0.9267
0.9417
0.9532
0.9482
0.9794
0.9942
0.9978
1.0009
1.0167
1.0041
1.0281
0.9874
0.9782
0.9973
0.9929
1.0019
0.9830
0.9816
0.9769
0.9836
0.9935
1.0040
0.9699
0.9576
0.9658
0.9774
0.9547
0.9494
0.9588
0.9829
0.9729
0.9801
0.9627
0.9467
0.9550
0.9629
0.9347
0.9281
0.9285
0.9179
0.9355
0.9280
0.9219
0.9294
0.9331
0.9307
0.9357
0.9363
0.9381
0.9388
0.9448
0.9371
0.9225
0.9245
0.9248
0.9265
0.9325
0.9286
0.9237
0.9233
0.9193
0.9133
0.9209
0.9268
0.9262
0.9340
0.9252
0.9312
0.9369
0.9319
0.9316
0.9276
0.9293
0.9132
0.9072
0.9057
0.9045
0.9147
0.9228
0.9189
0.9139
0.9183
0.9352
0.9283
0.9241
0.9104
0.9128
0.9179
0.9020
0.8949
0.8983
0.9030
0.8979
0.8925
0.8972
0.8956
0.8913
0.8974
0.8786
0.8802
0.8846
0.9079
0.9194
0.9210
0.9266
0.9417
0.9283
0.9323
0.9311
0.9328
0.9417
0.9363
0.9258
0.9314
0.9239
0.9364
0.9278
0.9406
0.9408
0.9405
0.9676
0.9821
0.9894
0.9958
0.9945
0.9868
0.9931
1.0043
1.0231
1.0239
1.0396
1.0267
1.0279
1.0284
1.0360
1.0401
1.0335
1.0425
1.0338
1.0174
1.0586
1.0874
1.0885
1.0862
1.0735
1.0706
1.0633
1.0549
1.0534
1.0502
1.0694
1.0547
1.0637
1.0489
1.0615
1.0581
1.0560
1.0380
1.0378
1.0314
1.0428
1.0477
1.0544
1.0447
1.0449
1.0417
1.0511
1.0395
1.0424
1.0310
1.0293
1.0288
1.0280
1.0279
1.0367
1.0294
1.0274
1.0419
1.0424
1.0489
1.0528
1.0565
1.0507
1.0559
1.0517
1.0461
1.0453
1.0522
1.0560
1.0442
1.0459
1.0637
1.0507
1.0480
1.0534
1.0504
1.0426
1.0370
1.0312
1.0218
1.0207
1.0191
1.0289
1.0262
1.0256
1.0248
1.0272
1.0132
1.0376
1.0297
1.0308
1.0295
1.0206
1.0275
1.0200
1.0056
1.0135
1.0217
1.0203
1.0132
1.0291
1.0394
1.0262
1.0132
1.0144
1.0150
1.0075
1.0139
1.0119
1.0149
1.0029
1.0108
1.0107
1.0082
0.9961
0.9972
0.9848
0.9785
0.9578
0.9581
0.9611
0.9489
0.9549
0.9562
0.9549
0.9519
0.9495
0.9610
0.9507
0.9421
0.9478
0.9445
0.9661
0.9641
0.9780
0.9812
0.9829
0.9742
0.9695
0.9803
0.9865
0.9910
0.9877
0.9789
0.9793
0.9849
0.9856
0.9777
0.9692
0.9713
0.9725
0.9666
0.9788
0.9757
0.9739
0.9716
0.9862
1.0024
1.0112
1.0146
1.0314
1.0378
1.0350
1.0295
1.0385
1.0319
1.0548
1.0600
1.0599
1.0642
1.0859
1.0907
1.0846
1.0700
1.0779
1.0928
1.1000
1.0918
1.0870
1.0875
1.0709
1.0741
1.0675
1.0846
1.0859
1.1145
1.1156
1.1226
1.1008
1.0882
1.1037
1.1024
1.0916
1.0634
1.0716
1.0819
1.0700
1.0577
1.0512
1.0465
1.0539
1.0485
1.0557
1.0525
1.0399
1.0515
1.0610
1.0542
1.0712
1.0631
1.0706
1.0642
1.0696
1.0459
1.0493
1.0556
1.0666
1.0588
1.0500
1.0447
1.0395
1.0520
1.0504
1.0398
1.0374
1.0567
1.0467
1.0626
1.0786
1.0685
1.0584
1.0445
1.0494
1.0729
1.0827
1.0734
1.0774
1.0747
1.0695
1.0800
1.0712
1.0780
1.1073
1.0975
1.0877
1.0849
1.0616
1.0603
1.0303
1.0195
1.0320
1.0069
1.0130
1.0002
1.0076
1.0242
0.9924
1.0498
1.0711
1.0717
1.0577
1.0745
1.0619
1.0798
1.0779
1.0673
1.0878
1.0841
1.1177
1.1114
1.0964
1.1157
1.1285
1.1642
1.1855
1.2117
1.1859
1.1948
1.1848
1.2259
1.2050
1.1676
1.1516
1.1485
1.1511
1.1483
1.1570
1.1229
1.1053
1.1019
1.0825
1.0795
1.0599
1.0721
1.0604
1.0639
1.0655
1.0693
1.0650
1.0518
1.0474
1.0508
1.0541
1.0531
1.0459
1.0365
1.0441
1.0266
1.0211
1.0123
1.0137
1.0129
1.0122
1.0043
0.9987
0.9986
0.9947
1.0033
0.9995
1.0037
1.0005
0.9952
0.9931
0.9953
0.9899
0.9924
0.9958
0.9955
1.0022
1.0027
0.9963
0.9907
0.9937
1.0053
1.0057
1.0085
1.0154
1.0184
1.0165
1.0235
1.0119
1.0075
1.0016
1.0145
1.0038
1.0023
1.0151
1.0177
1.0229
1.0376
1.0325
1.0159
1.0285
1.0354
1.0289
1.0202
1.0098
1.0216
1.0315
1.0328
1.0198
1.0236
1.0245
1.0302
1.0304
1.0400
1.0492
1.0694
1.0633
1.0552
1.0432
1.0593
1.0728
1.0874
1.1053
1.0974
1.0877
1.0881
1.0903
1.0893
1.0795
1.0886
1.0819
1.0753
1.0698
1.0663
1.0459
1.0211
1.0175
1.0108
1.0132
1.0304
1.0286
1.0497
1.0512
1.0529
1.0528
1.0730
1.0639
1.0726
1.0885
1.0986
1.0904
1.0851
1.0718
1.0817
1.0830
1.0868
1.0883
1.0740
1.1092
1.1248
1.1352
1.1508
1.1545
1.1417
1.1550
1.1683
1.1556
1.1567
1.1265
1.1253
1.1231
1.1212
1.1088
1.1168
1.1009
1.1100
1.1008
1.0850
1.0924
1.0967
1.0972
1.0784
1.0762
1.0933
1.1006
1.0852
1.0773
1.0816
1.0921
1.0885
1.0705
1.0614
1.0855
1.0749
1.0864
1.0953
1.0940
1.0104
0.9946
0.9917
0.9755
0.9381
0.8928
0.8632
0.8532
0.8719
0.8450
0.8885
0.8668
0.9145
0.9188
0.8947
0.8774
0.8937
0.8964
0.8970
0.9177
0.9193
0.9430
0.9431
0.9276
0.9202
0.9194
0.9262
0.9396
0.9738
0.9796
0.9757
0.9868
0.9656
0.9743
0.9993
0.9812
1.0046
1.0071
0.9922
0.9924
1.0286
1.0493
1.0694
1.0899
1.0837
1.0725
1.0813
1.1073
1.1348
1.1048
1.1242
1.1306
1.1075
1.1164
1.1241
1.0948
1.0900
1.0646
1.0645
1.0585
1.0536
1.0674
1.0775
1.0969
1.1290
1.1467
1.1476
1.1644
1.1597
1.1560
1.1353
1.1309
1.1329
1.1293
1.1603
1.1693
1.1900
1.2012
1.2083
1.2160
1.2142
1.2152
1.2288
1.1985
1.1708
1.1554
1.1461
1.1383
1.1450
1.1445
1.1448
1.1358
1.1424
1.1461
1.1431
1.1374
1.1335
1.1292
1.1086
1.0912
1.0905
1.0948
1.0938
1.1077
1.0815
1.0683
1.0631
1.0666
1.0658
1.0713
1.0696
1.0603
1.0604
1.0741
1.0789
1.0779
1.0872
1.0788
1.0948
1.0931
1.0954
1.1089
1.1093
1.0851
1.0963
1.0935
1.1037
1.1183
1.0983
1.1035
1.1095
1.1032
1.0762
1.0978
1.1266
1.1384
1.1372
1.1555
1.1629
1.1185
1.1109
1.1282
1.0910
1.1460
1.1779
1.1853
1.1732
1.1729
1.1552
1.1734
1.1412
1.1482
1.1452
1.1082
1.0928
1.1128
1.1302
1.1664
1.1830
1.1745
1.2014
1.2228
1.1942
1.1945
1.1682
1.1591
1.2084
1.1272
1.1112
1.1844
1.2022
1.1859
1.1733
1.1961
1.1780
1.1450
1.1181
1.1225
1.1128
1.1666
1.1593
1.1933
1.2000
1.1918
1.2319
1.2138
1.2288
1.2482
1.2439
1.2234
1.2182
1.2219
1.2250
1.2060
1.2334
1.1750
1.1759
1.1584
1.1584
1.1611
1.1645
1.1393
1.1175
1.1905
1.1944
1.2356
1.2807
1.3039
1.3219
1.2703
1.2844
1.2889
1.2449
1.2297
1.2397
1.2349
1.2578
1.2643
1.2688
1.2520
1.2618
1.2823
1.2935
1.3123
1.3035
1.3219
1.3143
1.3010
1.2928
1.2841
1.2954
1.3127
1.3140
1.3347
1.3348
1.3272
1.3228
1.3265
1.3278
1.3132
1.3028
1.2860
1.2864
1.2850
1.2923
1.3002
1.2991
1.2914
1.3040
1.3115
1.2932
1.3131
1.3326
1.3176
1.3073
1.3166
1.3261
1.3175
1.3073
1.3104
1.3080
1.2957
1.2840
1.2965
1.3106
1.3132
1.3071
1.3016
1.3195
1.3209
1.3083
1.2936
1.2872
1.2866
1.2947
1.2825
1.2852
1.2753
1.2902
1.2810
1.2732
1.2781
1.2966
1.2697
1.2695
1.2790
1.2913
1.3023