Історичний киргизький сом / афганський афгані

Історія денної ставки KGS /AFN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 киргизький сом = 1.3909 афганський афгані

мінімум на

1 киргизький сом = 0.7090 афганський афгані

Історія Ціна AFN / KGS

Date KGS/AFN
0.7662
0.7604
0.7318
0.7318
0.7233
0.7204
0.7204
0.7147
0.7147
0.7147
0.7233
0.7264
0.7091
0.7290
0.7318
0.7452
0.7204
0.7147
0.7204
0.7204
0.7205
0.7176
0.7261
0.7490
0.7547
0.7547
0.7490
0.7547
0.7525
0.7493
0.7547
0.7505
0.7559
0.7565
0.7556
0.7462
0.7593
0.7929
0.7510
0.7609
0.7551
0.7801
0.7814
0.7810
0.7870
0.7853
0.7829
0.7884
0.7927
0.7877
0.7975
0.7920
0.7982
0.7916
0.7956
0.8053
0.8074
0.8021
0.8001
0.7937
0.7998
0.8027
0.8233
0.8176
0.8139
0.8231
0.8297
0.8261
0.8203
0.8137
0.8138
0.8332
0.8359
0.8323
0.8385
0.8466
0.8559
0.8639
0.8393
0.8063
0.8059
0.8070
0.8061
0.8044
0.7945
0.7834
0.7835
0.7832
0.7885
0.7808
0.7751
0.7667
0.7914
0.8087
0.8089
0.8141
0.8209
0.8346
0.8318
0.8329
0.8283
0.8263
0.8284
0.8444
0.8359
0.8225
0.8291
0.8201
0.8116
0.8031
0.8076
0.8093
0.8170
0.8156
0.8157
0.8083
0.8131
0.8104
0.8086
0.8003
0.8081
0.8072
0.7996
0.8107
0.8107
0.8133
0.8248
0.8157
0.8366
0.8136
0.8087
0.7949
0.7889
0.7951
0.7860
0.7812
0.7758
0.7880
0.7892
0.7815
0.8141
0.8318
0.8209
0.8450
0.8382
0.8520
0.8838
0.8902
0.8905
0.8791
0.8322
0.9415
0.9658
0.9611
0.9690
0.9931
0.9916
0.9794
0.9898
0.9803
0.9753
0.9965
0.9949
0.9990
0.9997
1.0023
1.0074
1.0061
0.9844
0.9834
0.9948
1.0118
1.0134
1.0042
1.0213
1.0366
1.0493
1.0356
1.0332
1.0509
1.0297
1.0413
1.0258
1.0298
1.0241
1.0425
1.0354
1.0438
1.0479
1.0459
1.0415
1.0348
1.0439
1.0763
1.1038
1.0787
1.0962
1.0831
1.0991
1.0946
1.0937
1.0948
1.0934
1.0827
1.1230
1.0926
1.0666
1.1033
1.1252
1.1232
1.1189
1.1192
1.1014
1.1366
1.0498
1.0535
1.0449
1.0378
0.8576
0.8679
0.9274
0.9683
1.0831
1.0901
1.1210
1.2059
1.2391
1.2364
1.2434
1.2235
1.2253
1.2147
1.2257
1.1366
1.1348
1.1098
1.0786
1.0748
1.0719
1.0650
1.0572
1.0698
1.0535
1.0391
1.0088
1.0117
1.0255
1.0169
1.0181
0.9539
0.9414
0.9455
0.9498
0.9362
0.9575
0.9375
0.9343
0.9299
0.9300
0.9267
0.9308
0.9281
0.9140
0.9117
0.9160
0.9156
0.9145
0.9152
0.9223
0.9110
0.9119
0.9149
0.9169
0.9148
0.9137
0.9163
0.9198
0.9197
0.9199
0.9335
0.9280
0.9307
0.9312
0.9566
0.9080
0.9066
0.9086
0.9081
0.9080
0.9298
0.9400
0.9533
0.9459
0.9672
0.9684
0.9719
0.9699
0.9716
0.9825
0.9852
0.9911
0.9977
0.9959
1.0017
0.9990
0.9926
0.9961
0.9885
1.0234
1.0303
1.0324
1.0470
1.0425
1.0413
0.9977
0.9713
0.9659
0.9520
0.9491
0.9387
1.0145
1.0210
0.9813
1.0634
1.0883
1.0836
1.1016
1.1002
1.1045
1.1176
1.1016
1.1063
1.1130
1.1108
1.1192
1.1264
1.1304
1.1282
1.1310
1.1303
1.1232
1.1243
1.1231
1.1240
1.1235
1.1224
1.1231
1.1281
1.1233
1.1238
1.1249
1.1186
1.1255
1.1253
1.1276
1.1240
1.1419
1.1509
1.1527
1.1558
1.1759
1.1759
1.1650
1.1556
1.1542
1.1672
1.1546
1.1396
1.1357
1.1292
1.1311
1.1295
1.1183
1.1053
1.1012
1.1075
1.0983
1.0991
1.0887
1.0979
1.0862
1.0913
1.0996
1.1041
1.0967
1.1003
1.0981
1.0909
1.1040
1.1036
1.1048
1.1068
1.1066
1.1042
1.0953
1.0955
1.1074
1.1083
1.1097
1.1098
1.1137
1.1161
1.0922
1.0809
1.0731
1.0676
1.0677
1.0604
1.0615
1.0755
1.0626
1.0736
1.0799
1.0497
1.0482
1.0460
1.0426
1.0505
1.0467
1.0394
1.0268
1.0271
1.0292
1.0270
1.0199
1.0152
1.0172
1.0187
1.0175
1.0201
1.0156
1.0196
1.0039
1.0169
1.0164
1.0061
1.0149
1.0066
1.0012
0.9999
0.9980
0.9896
0.9861
0.9879
0.9939
0.9929
0.9937
0.9982
0.9962
0.9966
0.9982
0.9963
1.0023
1.0021
1.0010
0.9982
0.9970
0.9947
0.9947
0.9872
0.9874
1.0016
0.9833
0.9806
0.9838
0.9889
0.9937
0.9983
1.0031
1.0060
1.0038
1.0074
1.0011
0.9994
1.0071
0.9850
0.9841
0.9844
0.9691
0.9595
0.9622
0.9631
0.9660
0.9636
0.9565
0.9622
0.9675
0.9617
0.9625
0.9714
0.9580
0.9575
0.9534
0.9641
0.9757
0.9629
0.9636
0.9528
0.9535
0.9633
0.9676
0.9625
0.9586
0.9678
0.9739
0.9723
0.9634
0.9950
0.9712
0.9889
0.9826
0.9842
1.0061
1.0282
1.0232
1.0169
0.9997
1.0225
1.0239
1.0165
1.0079
1.0078
0.9961
1.0028
0.9983
0.9987
0.9979
0.9965
0.9781
0.9718
0.9501
0.9481
0.9396
0.9399
0.9252
0.9312
0.9132
0.9108
0.9041
0.9040
0.9041
0.9037
0.9021
0.8867
0.8883
0.8767
0.8789
0.9065
0.9411
0.9207
0.9326
0.9319
0.9358
0.9366
0.9361
0.9327
0.9256
0.9122
0.9470
0.9572
0.9889
1.0156
1.0413
0.9958
1.0065
1.0012
0.9601
0.9670
0.9745
0.9916
0.9735
0.9847
1.0002
1.0166
1.0071
1.0109
0.9894
0.9698
0.9474
0.9132
0.9062
0.9050
0.9043
0.9256
0.9385
0.9380
0.9358
0.9371
0.9462
0.9448
0.9585
0.9614
0.9669
0.9790
0.9856
0.9916
1.0089
1.0048
1.0066
1.0044
1.0091
1.0058
1.0139
1.0109
1.0335
1.0504
1.0426
1.0484
1.0416
1.0554
1.0535
1.0570
1.0648
1.0752
1.0776
1.0907
1.0869
1.0851
1.0894
1.1090
1.1047
1.1045
1.0975
1.1065
1.0908
1.0969
1.0902
1.0928
1.0865
1.0553
1.0427
1.0405
1.0403
1.0459
1.0621
1.0547
1.0560
1.0611
1.0891
1.0919
1.1015
1.1067
1.1204
1.1373
1.1236
1.1378
1.1383
1.1415
1.1504
1.1619
1.1772
1.1707
1.1652
1.1694
1.1843
1.1707
1.1724
1.1638
1.1607
1.1528
1.1623
1.1383
1.1423
1.1466
1.1515
1.1560
1.1575
1.1396
1.1435
1.1519
1.1523
1.1401
1.1380
1.1331
1.1306
1.1278
1.1222
1.1209
1.1179
1.1178
1.1169
1.1016
1.1115
1.1043
1.1091
1.1084
1.1143
1.1149
1.1106
1.1146
1.1031
1.1019
1.0858
1.0736
1.0718
1.0775
1.0818
1.0839
1.0823
1.0777
1.0869
1.0840
1.0815
1.1005
1.1007
1.1086
1.1152
1.0947
1.0976
1.0985
1.0934
1.0905
1.0782
1.0608
1.1001
1.0694
1.0844
1.0791
1.0735
1.0720
1.0704
1.0723
1.0303
1.0261
1.0237
1.0239
1.0227
1.0258
1.0214
1.0253
1.0214
1.0244
1.0279
1.0278
1.0307
1.0300
1.0355
1.0312
1.0361
1.0369
1.0320
1.0366
1.0341
1.0342
1.0544
1.0527
0.9856
0.9898
0.9891
0.9893
0.9941
0.9884
0.9824
0.9840
0.9794
1.0329
1.0328
1.0370
1.0486
1.0568
1.0617
1.0657
1.0757
1.0685
1.0716
1.0731
0.9512
0.9610
0.9627
0.9585
0.9581
0.9662
0.9699
0.9692
0.9619
0.9556
0.9499
0.9506
0.9526
0.9499
0.9511
0.9531
0.9484
0.9345
0.9282
0.9235
0.9198
0.9177
0.9179
0.9126
0.9074
0.9108
0.9070
0.9066
0.9091
0.9076
0.9070
0.9079
0.9077
0.9104
0.9073
0.9079
0.9126
0.9127
0.9160
0.9151
0.9149
0.9168
0.9183
0.9198
0.9198
0.9199
0.9196
0.9204
0.9261
0.9282
0.9426
0.9376
0.9410
0.9446
0.9443
0.9556
0.9606
0.9727
0.9312
0.9327
0.9292
0.9666
0.9769
0.9541
0.9838
0.9894
0.9874
0.9880
0.9903
0.9898
1.0066
0.9932
1.0417
1.0070
1.0157
1.0252
1.0190
1.0232
1.0294
1.0463
1.0662
1.0662
1.0729
1.0594
1.0662
1.0716
1.0841
1.0845
1.1023
1.1028
1.1017
1.1033
1.1070
1.1070
1.1190
1.0840
1.0870
1.0857
1.1231
1.1381
1.1171
1.1145
1.0905
1.1378
1.1347
1.1303
1.1311
1.1291
1.1390
1.1387
1.1389
1.0893
1.1081
1.1514
1.1044
1.0973
1.1022
1.0979
1.1031
1.1623
1.1624
1.1554
1.1537
1.1544
1.1709
1.2562
1.2571
1.1519
1.1080
1.1112
1.1203
1.1082
1.1345
1.1511
1.1567
1.1515
1.1532
1.1739
1.1662
1.1997
1.1963
1.2194
1.1987
1.1963
1.1866
1.1917
1.2047
1.1923
1.2109
1.2098
1.2221
1.2365
1.2463
1.2647
1.2843
1.2802
1.2763
1.3278
1.3593
1.3540
1.3438
1.3436
1.3390
1.3364
1.3317
1.3108
1.3029
1.2985
1.2877
1.2822
1.2753
1.2742
1.2727
1.2673
1.2641
1.3217
1.3216
1.3219
1.3230
1.2723