ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 1.3909 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.7698 อัฟกานิอัฟกานิสถาน
Date | KGS/AFN |
---|---|
0.8131 | |
0.8104 | |
0.8086 | |
0.8003 | |
0.8081 | |
0.8072 | |
0.7996 | |
0.8107 | |
0.8107 | |
0.8133 | |
0.8248 | |
0.8157 | |
0.8366 | |
0.8136 | |
0.8087 | |
0.7949 | |
0.7889 | |
0.7951 | |
0.7860 | |
0.7812 | |
0.7758 | |
0.7880 | |
0.7892 | |
0.7815 | |
0.8141 | |
0.8318 | |
0.8209 | |
0.8450 | |
0.8382 | |
0.8520 | |
0.8838 | |
0.8902 | |
0.8905 | |
0.8791 | |
0.8322 | |
0.9415 | |
0.9658 | |
0.9611 | |
0.9690 | |
0.9931 | |
0.9916 | |
0.9794 | |
0.9898 | |
0.9803 | |
0.9753 | |
0.9965 | |
0.9949 | |
0.9990 | |
0.9997 | |
1.0023 | |
1.0074 | |
1.0061 | |
0.9844 | |
0.9834 | |
0.9948 | |
1.0118 | |
1.0134 | |
1.0042 | |
1.0213 | |
1.0366 | |
1.0493 | |
1.0356 | |
1.0332 | |
1.0509 | |
1.0297 | |
1.0413 | |
1.0258 | |
1.0298 | |
1.0241 | |
1.0425 | |
1.0354 | |
1.0438 | |
1.0479 | |
1.0459 | |
1.0415 | |
1.0348 | |
1.0439 | |
1.0763 | |
1.1038 | |
1.0787 | |
1.0962 | |
1.0831 | |
1.0991 | |
1.0946 | |
1.0937 | |
1.0948 | |
1.0934 | |
1.0827 | |
1.1230 | |
1.0926 | |
1.0666 | |
1.1033 | |
1.1252 | |
1.1232 | |
1.1189 | |
1.1192 | |
1.1014 | |
1.1366 | |
1.0498 | |
1.0535 | |
1.0449 | |
1.0378 | |
0.8576 | |
0.8679 | |
0.9274 | |
0.9683 | |
1.0831 | |
1.0901 | |
1.1210 | |
1.2059 | |
1.2391 | |
1.2364 | |
1.2434 | |
1.2235 | |
1.2253 | |
1.2147 | |
1.2257 | |
1.1366 | |
1.1348 | |
1.1098 | |
1.0786 | |
1.0748 | |
1.0719 | |
1.0650 | |
1.0572 | |
1.0698 | |
1.0535 | |
1.0391 | |
1.0088 | |
1.0117 | |
1.0255 | |
1.0169 | |
1.0181 | |
0.9539 | |
0.9414 | |
0.9455 | |
0.9498 | |
0.9362 | |
0.9575 | |
0.9375 | |
0.9343 | |
0.9299 | |
0.9300 | |
0.9267 | |
0.9308 | |
0.9281 | |
0.9140 | |
0.9117 | |
0.9160 | |
0.9156 | |
0.9145 | |
0.9152 | |
0.9223 | |
0.9110 | |
0.9119 | |
0.9149 | |
0.9169 | |
0.9148 | |
0.9137 | |
0.9163 | |
0.9198 | |
0.9197 | |
0.9199 | |
0.9335 | |
0.9280 | |
0.9307 | |
0.9312 | |
0.9566 | |
0.9080 | |
0.9066 | |
0.9086 | |
0.9081 | |
0.9080 | |
0.9298 | |
0.9400 | |
0.9533 | |
0.9459 | |
0.9672 | |
0.9684 | |
0.9719 | |
0.9699 | |
0.9716 | |
0.9825 | |
0.9852 | |
0.9911 | |
0.9977 | |
0.9959 | |
1.0017 | |
0.9990 | |
0.9926 | |
0.9961 | |
0.9885 | |
1.0234 | |
1.0303 | |
1.0324 | |
1.0470 | |
1.0425 | |
1.0413 | |
0.9977 | |
0.9713 | |
0.9659 | |
0.9520 | |
0.9491 | |
0.9387 | |
1.0145 | |
1.0210 | |
0.9813 | |
1.0634 | |
1.0883 | |
1.0836 | |
1.1016 | |
1.1002 | |
1.1045 | |
1.1176 | |
1.1016 | |
1.1063 | |
1.1130 | |
1.1108 | |
1.1192 | |
1.1264 | |
1.1304 | |
1.1282 | |
1.1310 | |
1.1303 | |
1.1232 | |
1.1243 | |
1.1231 | |
1.1240 | |
1.1235 | |
1.1224 | |
1.1231 | |
1.1281 | |
1.1233 | |
1.1238 | |
1.1249 | |
1.1186 | |
1.1255 | |
1.1253 | |
1.1276 | |
1.1240 | |
1.1419 | |
1.1509 | |
1.1527 | |
1.1558 | |
1.1759 | |
1.1759 | |
1.1650 | |
1.1556 | |
1.1542 | |
1.1672 | |
1.1546 | |
1.1396 | |
1.1357 | |
1.1292 | |
1.1311 | |
1.1295 | |
1.1183 | |
1.1053 | |
1.1012 | |
1.1075 | |
1.0983 | |
1.0991 | |
1.0887 | |
1.0979 | |
1.0862 | |
1.0913 | |
1.0996 | |
1.1041 | |
1.0967 | |
1.1003 | |
1.0981 | |
1.0909 | |
1.1040 | |
1.1036 | |
1.1048 | |
1.1068 | |
1.1066 | |
1.1042 | |
1.0953 | |
1.0955 | |
1.1074 | |
1.1083 | |
1.1097 | |
1.1098 | |
1.1137 | |
1.1161 | |
1.0922 | |
1.0809 | |
1.0731 | |
1.0676 | |
1.0677 | |
1.0604 | |
1.0615 | |
1.0755 | |
1.0626 | |
1.0736 | |
1.0799 | |
1.0497 | |
1.0482 | |
1.0460 | |
1.0426 | |
1.0505 | |
1.0467 | |
1.0394 | |
1.0268 | |
1.0271 | |
1.0292 | |
1.0270 | |
1.0199 | |
1.0152 | |
1.0172 | |
1.0187 | |
1.0175 | |
1.0201 | |
1.0156 | |
1.0196 | |
1.0039 | |
1.0169 | |
1.0164 | |
1.0061 | |
1.0149 | |
1.0066 | |
1.0012 | |
0.9999 | |
0.9980 | |
0.9896 | |
0.9861 | |
0.9879 | |
0.9939 | |
0.9929 | |
0.9937 | |
0.9982 | |
0.9962 | |
0.9966 | |
0.9982 | |
0.9963 | |
1.0023 | |
1.0021 | |
1.0010 | |
0.9982 | |
0.9970 | |
0.9947 | |
0.9947 | |
0.9872 | |
0.9874 | |
1.0016 | |
0.9833 | |
0.9806 | |
0.9838 | |
0.9889 | |
0.9937 | |
0.9983 | |
1.0031 | |
1.0060 | |
1.0038 | |
1.0074 | |
1.0011 | |
0.9994 | |
1.0071 | |
0.9850 | |
0.9841 | |
0.9844 | |
0.9691 | |
0.9595 | |
0.9622 | |
0.9631 | |
0.9660 | |
0.9636 | |
0.9565 | |
0.9622 | |
0.9675 | |
0.9617 | |
0.9625 | |
0.9714 | |
0.9580 | |
0.9575 | |
0.9534 | |
0.9641 | |
0.9757 | |
0.9629 | |
0.9636 | |
0.9528 | |
0.9535 | |
0.9633 | |
0.9676 | |
0.9625 | |
0.9586 | |
0.9678 | |
0.9739 | |
0.9723 | |
0.9634 | |
0.9950 | |
0.9712 | |
0.9889 | |
0.9826 | |
0.9842 | |
1.0061 | |
1.0282 | |
1.0232 | |
1.0169 | |
0.9997 | |
1.0225 | |
1.0239 | |
1.0165 | |
1.0079 | |
1.0078 | |
0.9961 | |
1.0028 | |
0.9983 | |
0.9987 | |
0.9979 | |
0.9965 | |
0.9781 | |
0.9718 | |
0.9501 | |
0.9481 | |
0.9396 | |
0.9399 | |
0.9252 | |
0.9312 | |
0.9132 | |
0.9108 | |
0.9041 | |
0.9040 | |
0.9041 | |
0.9037 | |
0.9021 | |
0.8867 | |
0.8883 | |
0.8767 | |
0.8789 | |
0.9065 | |
0.9411 | |
0.9207 | |
0.9326 | |
0.9319 | |
0.9358 | |
0.9366 | |
0.9361 | |
0.9327 | |
0.9256 | |
0.9122 | |
0.9470 | |
0.9572 | |
0.9889 | |
1.0156 | |
1.0413 | |
0.9958 | |
1.0065 | |
1.0012 | |
0.9601 | |
0.9670 | |
0.9745 | |
0.9916 | |
0.9735 | |
0.9847 | |
1.0002 | |
1.0166 | |
1.0071 | |
1.0109 | |
0.9894 | |
0.9698 | |
0.9474 | |
0.9132 | |
0.9062 | |
0.9050 | |
0.9043 | |
0.9256 | |
0.9385 | |
0.9380 | |
0.9358 | |
0.9371 | |
0.9462 | |
0.9448 | |
0.9585 | |
0.9614 | |
0.9669 | |
0.9790 | |
0.9856 | |
0.9916 | |
1.0089 | |
1.0048 | |
1.0066 | |
1.0044 | |
1.0091 | |
1.0058 | |
1.0139 | |
1.0109 | |
1.0335 | |
1.0504 | |
1.0426 | |
1.0484 | |
1.0416 | |
1.0554 | |
1.0535 | |
1.0570 | |
1.0648 | |
1.0752 | |
1.0776 | |
1.0907 | |
1.0869 | |
1.0851 | |
1.0894 | |
1.1090 | |
1.1047 | |
1.1045 | |
1.0975 | |
1.1065 | |
1.0908 | |
1.0969 | |
1.0902 | |
1.0928 | |
1.0865 | |
1.0553 | |
1.0427 | |
1.0405 | |
1.0403 | |
1.0459 | |
1.0621 | |
1.0547 | |
1.0560 | |
1.0611 | |
1.0891 | |
1.0919 | |
1.1015 | |
1.1067 | |
1.1204 | |
1.1373 | |
1.1236 | |
1.1378 | |
1.1383 | |
1.1415 | |
1.1504 | |
1.1619 | |
1.1772 | |
1.1707 | |
1.1652 | |
1.1694 | |
1.1843 | |
1.1707 | |
1.1724 | |
1.1638 | |
1.1607 | |
1.1528 | |
1.1623 | |
1.1383 | |
1.1423 | |
1.1466 | |
1.1515 | |
1.1560 | |
1.1575 | |
1.1396 | |
1.1435 | |
1.1519 | |
1.1523 | |
1.1401 | |
1.1380 | |
1.1331 | |
1.1306 | |
1.1278 | |
1.1222 | |
1.1209 | |
1.1179 | |
1.1178 | |
1.1169 | |
1.1016 | |
1.1115 | |
1.1043 | |
1.1091 | |
1.1084 | |
1.1143 | |
1.1149 | |
1.1106 | |
1.1146 | |
1.1031 | |
1.1019 | |
1.0858 | |
1.0736 | |
1.0718 | |
1.0775 | |
1.0818 | |
1.0839 | |
1.0823 | |
1.0777 | |
1.0869 | |
1.0840 | |
1.0815 | |
1.1005 | |
1.1007 | |
1.1086 | |
1.1152 | |
1.0947 | |
1.0976 | |
1.0985 | |
1.0934 | |
1.0905 | |
1.0782 | |
1.0608 | |
1.1001 | |
1.0694 | |
1.0844 | |
1.0791 | |
1.0735 | |
1.0720 | |
1.0704 | |
1.0723 | |
1.0303 | |
1.0261 | |
1.0237 | |
1.0239 | |
1.0227 | |
1.0258 | |
1.0214 | |
1.0253 | |
1.0214 | |
1.0244 | |
1.0279 | |
1.0278 | |
1.0307 | |
1.0300 | |
1.0355 | |
1.0312 | |
1.0361 | |
1.0369 | |
1.0320 | |
1.0366 | |
1.0341 | |
1.0342 | |
1.0544 | |
1.0527 | |
0.9856 | |
0.9898 | |
0.9891 | |
0.9893 | |
0.9941 | |
0.9884 | |
0.9824 | |
0.9840 | |
0.9794 | |
1.0329 | |
1.0328 | |
1.0370 | |
1.0486 | |
1.0568 | |
1.0617 | |
1.0657 | |
1.0757 | |
1.0685 | |
1.0716 | |
1.0731 | |
0.9512 | |
0.9610 | |
0.9627 | |
0.9585 | |
0.9581 | |
0.9662 | |
0.9699 | |
0.9692 | |
0.9619 | |
0.9556 | |
0.9499 | |
0.9506 | |
0.9526 | |
0.9499 | |
0.9511 | |
0.9531 | |
0.9484 | |
0.9345 | |
0.9282 | |
0.9235 | |
0.9198 | |
0.9177 | |
0.9179 | |
0.9126 | |
0.9074 | |
0.9108 | |
0.9070 | |
0.9066 | |
0.9091 | |
0.9076 | |
0.9070 | |
0.9079 | |
0.9077 | |
0.9104 | |
0.9073 | |
0.9079 | |
0.9126 | |
0.9127 | |
0.9160 | |
0.9151 | |
0.9149 | |
0.9168 | |
0.9183 | |
0.9198 | |
0.9198 | |
0.9199 | |
0.9196 | |
0.9204 | |
0.9261 | |
0.9282 | |
0.9426 | |
0.9376 | |
0.9410 | |
0.9446 | |
0.9443 | |
0.9556 | |
0.9606 | |
0.9727 | |
0.9312 | |
0.9327 | |
0.9292 | |
0.9666 | |
0.9769 | |
0.9541 | |
0.9838 | |
0.9894 | |
0.9874 | |
0.9880 | |
0.9903 | |
0.9898 | |
1.0066 | |
0.9932 | |
1.0417 | |
1.0070 | |
1.0157 | |
1.0252 | |
1.0190 | |
1.0232 | |
1.0294 | |
1.0463 | |
1.0662 | |
1.0662 | |
1.0729 | |
1.0594 | |
1.0662 | |
1.0716 | |
1.0841 | |
1.0845 | |
1.1023 | |
1.1028 | |
1.1017 | |
1.1033 | |
1.1070 | |
1.1070 | |
1.1190 | |
1.0840 | |
1.0870 | |
1.0857 | |
1.1231 | |
1.1381 | |
1.1171 | |
1.1145 | |
1.0905 | |
1.1378 | |
1.1347 | |
1.1303 | |
1.1311 | |
1.1291 | |
1.1390 | |
1.1387 | |
1.1389 | |
1.0893 | |
1.1081 | |
1.1514 | |
1.1044 | |
1.0973 | |
1.1022 | |
1.0979 | |
1.1031 | |
1.1623 | |
1.1624 | |
1.1554 | |
1.1537 | |
1.1544 | |
1.1709 | |
1.2562 | |
1.2571 | |
1.1519 | |
1.1080 | |
1.1112 | |
1.1203 | |
1.1082 | |
1.1345 | |
1.1511 | |
1.1567 | |
1.1515 | |
1.1532 | |
1.1739 | |
1.1662 | |
1.1997 | |
1.1963 | |
1.2194 | |
1.1987 | |
1.1963 | |
1.1866 | |
1.1917 | |
1.2047 | |
1.1923 | |
1.2109 | |
1.2098 | |
1.2221 | |
1.2365 | |
1.2463 | |
1.2647 | |
1.2843 | |
1.2802 | |
1.2763 | |
1.3278 | |
1.3593 | |
1.3540 | |
1.3438 | |
1.3436 | |
1.3390 | |
1.3364 | |
1.3317 | |
1.3108 | |
1.3029 | |
1.2985 | |
1.2877 | |
1.2822 | |
1.2753 | |
1.2742 | |
1.2727 | |
1.2673 | |
1.2641 | |
1.3217 | |
1.3216 | |
1.3219 | |
1.3230 | |
1.2723 |