Історія денної ставки KGS /UAH з середа, 3 березень 2004.
Максимально було досягнуто
1 киргизький сом = 0.4703 гривня
мінімум на
1 киргизький сом = 0.1185 гривня
Date | KGS/UAH |
---|---|
0.4439 | |
0.4361 | |
0.4385 | |
0.4389 | |
0.4368 | |
0.4294 | |
0.4284 | |
0.4294 | |
0.4282 | |
0.4245 | |
0.4204 | |
0.4241 | |
0.4189 | |
0.4244 | |
0.4292 | |
0.4280 | |
0.4212 | |
0.4178 | |
0.4133 | |
0.4097 | |
0.4081 | |
0.4041 | |
0.4058 | |
0.4037 | |
0.4072 | |
0.4092 | |
0.4079 | |
0.4108 | |
0.4143 | |
0.4162 | |
0.4163 | |
0.4171 | |
0.4188 | |
0.4185 | |
0.4181 | |
0.4187 | |
0.4201 | |
0.4213 | |
0.4201 | |
0.4181 | |
0.4210 | |
0.4226 | |
0.4229 | |
0.4222 | |
0.4218 | |
0.4215 | |
0.4195 | |
0.4222 | |
0.4229 | |
0.4231 | |
0.4210 | |
0.4207 | |
0.4201 | |
0.4228 | |
0.4224 | |
0.4204 | |
0.4226 | |
0.4236 | |
0.4260 | |
0.4263 | |
0.4290 | |
0.4289 | |
0.4288 | |
0.4290 | |
0.4308 | |
0.4348 | |
0.4345 | |
0.4372 | |
0.4378 | |
0.4373 | |
0.4395 | |
0.4375 | |
0.4432 | |
0.4448 | |
0.4421 | |
0.4571 | |
0.4582 | |
0.4520 | |
0.4553 | |
0.4504 | |
0.4569 | |
0.4580 | |
0.4566 | |
0.4485 | |
0.4446 | |
0.4445 | |
0.4565 | |
0.3666 | |
0.3581 | |
0.3716 | |
0.3717 | |
0.3718 | |
0.3718 | |
0.3713 | |
0.3656 | |
0.3708 | |
0.3559 | |
0.3690 | |
0.3574 | |
0.3625 | |
0.2858 | |
0.2941 | |
0.3117 | |
0.3173 | |
0.3362 | |
0.3366 | |
0.3300 | |
0.3352 | |
0.3352 | |
0.3325 | |
0.3242 | |
0.3219 | |
0.3219 | |
0.3217 | |
0.3175 | |
0.3228 | |
0.3210 | |
0.3147 | |
0.3109 | |
0.3074 | |
0.3101 | |
0.3114 | |
0.3103 | |
0.3109 | |
0.3129 | |
0.3139 | |
0.3151 | |
0.3148 | |
0.3160 | |
0.3170 | |
0.3154 | |
0.3146 | |
0.3161 | |
0.3174 | |
0.3199 | |
0.3208 | |
0.3220 | |
0.3216 | |
0.3235 | |
0.3225 | |
0.3192 | |
0.3210 | |
0.3264 | |
0.3259 | |
0.3253 | |
0.3274 | |
0.3280 | |
0.3285 | |
0.3308 | |
0.3294 | |
0.3279 | |
0.3303 | |
0.3265 | |
0.3257 | |
0.3282 | |
0.3311 | |
0.3301 | |
0.3303 | |
0.3294 | |
0.3341 | |
0.3354 | |
0.3366 | |
0.3388 | |
0.3418 | |
0.3419 | |
0.3487 | |
0.3285 | |
0.3325 | |
0.3361 | |
0.3348 | |
0.3310 | |
0.3395 | |
0.3496 | |
0.3513 | |
0.3491 | |
0.3562 | |
0.3577 | |
0.3566 | |
0.3568 | |
0.3542 | |
0.3552 | |
0.3523 | |
0.3528 | |
0.3526 | |
0.3576 | |
0.3621 | |
0.3598 | |
0.3554 | |
0.3498 | |
0.3469 | |
0.3546 | |
0.3560 | |
0.3582 | |
0.3599 | |
0.3642 | |
0.3649 | |
0.3468 | |
0.3422 | |
0.3418 | |
0.3388 | |
0.3388 | |
0.3319 | |
0.3629 | |
0.3741 | |
0.3587 | |
0.3729 | |
0.3584 | |
0.3559 | |
0.3507 | |
0.3499 | |
0.3508 | |
0.3592 | |
0.3532 | |
0.3502 | |
0.3445 | |
0.3416 | |
0.3407 | |
0.3343 | |
0.3374 | |
0.3401 | |
0.3439 | |
0.3451 | |
0.3469 | |
0.3515 | |
0.3561 | |
0.3607 | |
0.3574 | |
0.3540 | |
0.3568 | |
0.3471 | |
0.3496 | |
0.3553 | |
0.3581 | |
0.3629 | |
0.3597 | |
0.3620 | |
0.3617 | |
0.3690 | |
0.3632 | |
0.3691 | |
0.3706 | |
0.3677 | |
0.3788 | |
0.3812 | |
0.3853 | |
0.3832 | |
0.3899 | |
0.3836 | |
0.3814 | |
0.3806 | |
0.3854 | |
0.3841 | |
0.3915 | |
0.3897 | |
0.3875 | |
0.3951 | |
0.3922 | |
0.3957 | |
0.3834 | |
0.3907 | |
0.3923 | |
0.3957 | |
0.3937 | |
0.3989 | |
0.4044 | |
0.4071 | |
0.4080 | |
0.4046 | |
0.4035 | |
0.3986 | |
0.4060 | |
0.4035 | |
0.4104 | |
0.4060 | |
0.4039 | |
0.4063 | |
0.4081 | |
0.4106 | |
0.4098 | |
0.4079 | |
0.4098 | |
0.4142 | |
0.4127 | |
0.4128 | |
0.4144 | |
0.4170 | |
0.4096 | |
0.4062 | |
0.4018 | |
0.3975 | |
0.3921 | |
0.3875 | |
0.3839 | |
0.3838 | |
0.3850 | |
0.3832 | |
0.3854 | |
0.3812 | |
0.3829 | |
0.3834 | |
0.3816 | |
0.3817 | |
0.3821 | |
0.3832 | |
0.3832 | |
0.3812 | |
0.3793 | |
0.3883 | |
0.3854 | |
0.3865 | |
0.3802 | |
0.3894 | |
0.3965 | |
0.3969 | |
0.3894 | |
0.4050 | |
0.4177 | |
0.4174 | |
0.4119 | |
0.4093 | |
0.4048 | |
0.4021 | |
0.3996 | |
0.3895 | |
0.3903 | |
0.3847 | |
0.3844 | |
0.3829 | |
0.3887 | |
0.3907 | |
0.3881 | |
0.3875 | |
0.3878 | |
0.3883 | |
0.3855 | |
0.3819 | |
0.3813 | |
0.3781 | |
0.3708 | |
0.3692 | |
0.3726 | |
0.3716 | |
0.3732 | |
0.3765 | |
0.3731 | |
0.3733 | |
0.3754 | |
0.3784 | |
0.3798 | |
0.3812 | |
0.3849 | |
0.3887 | |
0.3876 | |
0.3922 | |
0.3931 | |
0.3940 | |
0.3984 | |
0.3949 | |
0.3948 | |
0.3958 | |
0.3956 | |
0.3882 | |
0.3896 | |
0.3908 | |
0.3931 | |
0.3919 | |
0.3943 | |
0.3925 | |
0.3936 | |
0.3949 | |
0.4006 | |
0.3927 | |
0.3883 | |
0.3812 | |
0.3785 | |
0.3794 | |
0.3832 | |
0.3719 | |
0.3731 | |
0.3747 | |
0.3719 | |
0.3738 | |
0.3769 | |
0.3783 | |
0.3780 | |
0.3814 | |
0.3802 | |
0.3775 | |
0.3862 | |
0.3602 | |
0.3730 | |
0.3729 | |
0.3658 | |
0.3635 | |
0.3656 | |
0.3710 | |
0.3696 | |
0.3694 | |
0.3628 | |
0.3695 | |
0.3671 | |
0.3671 | |
0.3645 | |
0.3687 | |
0.3655 | |
0.3710 | |
0.3671 | |
0.3674 | |
0.3701 | |
0.3717 | |
0.3676 | |
0.3684 | |
0.3635 | |
0.3691 | |
0.3520 | |
0.3593 | |
0.3656 | |
0.3600 | |
0.3462 | |
0.3435 | |
0.3350 | |
0.3248 | |
0.3186 | |
0.3100 | |
0.3165 | |
0.3019 | |
0.3082 | |
0.3124 | |
0.3103 | |
0.3221 | |
0.3302 | |
0.3213 | |
0.3246 | |
0.3312 | |
0.3311 | |
0.3133 | |
0.3168 | |
0.3075 | |
0.3127 | |
0.3088 | |
0.3266 | |
0.3341 | |
0.3350 | |
0.3559 | |
0.3604 | |
0.3387 | |
0.3535 | |
0.3609 | |
0.3538 | |
0.3522 | |
0.3428 | |
0.3425 | |
0.3595 | |
0.3592 | |
0.3581 | |
0.3626 | |
0.3552 | |
0.3720 | |
0.3515 | |
0.3538 | |
0.3748 | |
0.3308 | |
0.3552 | |
0.3651 | |
0.3676 | |
0.3547 | |
0.3546 | |
0.3727 | |
0.4350 | |
0.4577 | |
0.4329 | |
0.4119 | |
0.2693 | |
0.2640 | |
0.2656 | |
0.2680 | |
0.2683 | |
0.2686 | |
0.2754 | |
0.2737 | |
0.2702 | |
0.2615 | |
0.2619 | |
0.2689 | |
0.2578 | |
0.2284 | |
0.2319 | |
0.2354 | |
0.2364 | |
0.2381 | |
0.2368 | |
0.2450 | |
0.2401 | |
0.2419 | |
0.2521 | |
0.2576 | |
0.2507 | |
0.2470 | |
0.2392 | |
0.2311 | |
0.2256 | |
0.2261 | |
0.2256 | |
0.2268 | |
0.2274 | |
0.2280 | |
0.2248 | |
0.2277 | |
0.2261 | |
0.2296 | |
0.2237 | |
0.2150 | |
0.2115 | |
0.2315 | |
0.2362 | |
0.2141 | |
0.2080 | |
0.1981 | |
0.1809 | |
0.1713 | |
0.1861 | |
0.1759 | |
0.1710 | |
0.1657 | |
0.1719 | |
0.1684 | |
0.1679 | |
0.1680 | |
0.1674 | |
0.1673 | |
0.1672 | |
0.1683 | |
0.1656 | |
0.1682 | |
0.1683 | |
0.1678 | |
0.1689 | |
0.1690 | |
0.1685 | |
0.1686 | |
0.1681 | |
0.1674 | |
0.1683 | |
0.1665 | |
0.1663 | |
0.1664 | |
0.1670 | |
0.1674 | |
0.1673 | |
0.1658 | |
0.1662 | |
0.1665 | |
0.1661 | |
0.1665 | |
0.1671 | |
0.1676 | |
0.1683 | |
0.1682 | |
0.1671 | |
0.1685 | |
0.1691 | |
0.1690 | |
0.1689 | |
0.1684 | |
0.1686 | |
0.1680 | |
0.1688 | |
0.1695 | |
0.1697 | |
0.1705 | |
0.1697 | |
0.1698 | |
0.1712 | |
0.1720 | |
0.1700 | |
0.1690 | |
0.1704 | |
0.1704 | |
0.1710 | |
0.1712 | |
0.1691 | |
0.1697 | |
0.1696 | |
0.1708 | |
0.1711 | |
0.1730 | |
0.1719 | |
0.1728 | |
0.1731 | |
0.1735 | |
0.1733 | |
0.1738 | |
0.1728 | |
0.1724 | |
0.1729 | |
0.1728 | |
0.1805 | |
0.1793 | |
0.1824 | |
0.1808 | |
0.1801 | |
0.1797 | |
0.1792 | |
0.1795 | |
0.1721 | |
0.1717 | |
0.1714 | |
0.1715 | |
0.1717 | |
0.1711 | |
0.1710 | |
0.1717 | |
0.1709 | |
0.1709 | |
0.1711 | |
0.1712 | |
0.1716 | |
0.1717 | |
0.1719 | |
0.1715 | |
0.1723 | |
0.1726 | |
0.1715 | |
0.1725 | |
0.1721 | |
0.1716 | |
0.1717 | |
0.1718 | |
0.1715 | |
0.1719 | |
0.1718 | |
0.1715 | |
0.1728 | |
0.1725 | |
0.1721 | |
0.1717 | |
0.1720 | |
0.1715 | |
0.1715 | |
0.1716 | |
0.1734 | |
0.1753 | |
0.1760 | |
0.1763 | |
0.1783 | |
0.1770 | |
0.1773 | |
0.1779 | |
0.1771 | |
0.1774 | |
0.1776 | |
0.1782 | |
0.1782 | |
0.1798 | |
0.1799 | |
0.1804 | |
0.1787 | |
0.1776 | |
0.1764 | |
0.1765 | |
0.1768 | |
0.1765 | |
0.1766 | |
0.1769 | |
0.1757 | |
0.1735 | |
0.1725 | |
0.1713 | |
0.1705 | |
0.1700 | |
0.1701 | |
0.1689 | |
0.1683 | |
0.1688 | |
0.1677 | |
0.1674 | |
0.1674 | |
0.1676 | |
0.1677 | |
0.1680 | |
0.1679 | |
0.1683 | |
0.1675 | |
0.1677 | |
0.1690 | |
0.1691 | |
0.1695 | |
0.1695 | |
0.1695 | |
0.1693 | |
0.1700 | |
0.1700 | |
0.1700 | |
0.1702 | |
0.1700 | |
0.1700 | |
0.1711 | |
0.1713 | |
0.1707 | |
0.1697 | |
0.1698 | |
0.1688 | |
0.1687 | |
0.1690 | |
0.1699 | |
0.1703 | |
0.1690 | |
0.1693 | |
0.1682 | |
0.1682 | |
0.1696 | |
0.1702 | |
0.1709 | |
0.1720 | |
0.1718 | |
0.1719 | |
0.1726 | |
0.1724 | |
0.1730 | |
0.1715 | |
0.1751 | |
0.1751 | |
0.1751 | |
0.1751 | |
0.1751 | |
0.1786 | |
0.1776 | |
0.1812 | |
0.1786 | |
0.1786 | |
0.1782 | |
0.1790 | |
0.1818 | |
0.1816 | |
0.1827 | |
0.1830 | |
0.1832 | |
0.1816 | |
0.1809 | |
0.1812 | |
0.1841 | |
0.1823 | |
0.1818 | |
0.1850 | |
0.1857 | |
0.1862 | |
0.1869 | |
0.1870 | |
0.1842 | |
0.1885 | |
0.1908 | |
0.1927 | |
0.1952 | |
0.1934 | |
0.2009 | |
0.1916 | |
0.1947 | |
0.1846 | |
0.1841 | |
0.1812 | |
0.1844 | |
0.1779 | |
0.1775 | |
0.1766 | |
0.1781 | |
0.1778 | |
0.1770 | |
0.1780 | |
0.1769 | |
0.1765 | |
0.1774 | |
0.1794 | |
0.1855 | |
0.1939 | |
0.1960 | |
0.1952 | |
0.1874 | |
0.1876 | |
0.1884 | |
0.1845 | |
0.2062 | |
0.2059 | |
0.2041 | |
0.1980 | |
0.1891 | |
0.1958 | |
0.1989 | |
0.2027 | |
0.2016 | |
0.1982 | |
0.1923 | |
0.2006 | |
0.1911 | |
0.1704 | |
0.1709 | |
0.1647 | |
0.1481 | |
0.1482 | |
0.1506 | |
0.1546 | |
0.1429 | |
0.1382 | |
0.1452 | |
0.1378 | |
0.1401 | |
0.1355 | |
0.1363 | |
0.1355 | |
0.1326 | |
0.1338 | |
0.1323 | |
0.1324 | |
0.1320 | |
0.1298 | |
0.1305 | |
0.1298 | |
0.1272 | |
0.1283 | |
0.1301 | |
0.1297 | |
0.1308 | |
0.1295 | |
0.1303 | |
0.1314 | |
0.1311 | |
0.1325 | |
0.1347 | |
0.1356 | |
0.1374 | |
0.1371 | |
0.1372 | |
0.1373 | |
0.1388 | |
0.1388 | |
0.1393 | |
0.1394 | |
0.1398 | |
0.1399 | |
0.1404 | |
0.1408 | |
0.1482 | |
0.1422 | |
0.1423 | |
0.1439 | |
0.1445 | |
0.1458 | |
0.1466 | |
0.1445 | |
0.1441 | |
0.1442 | |
0.1448 | |
0.1436 | |
0.1435 | |
0.1440 | |
0.1423 | |
0.1367 | |
0.1345 | |
0.1330 | |
0.1326 | |
0.1330 | |
0.1324 | |
0.1325 | |
0.1324 | |
0.1327 | |
0.1326 | |
0.1324 | |
0.1319 | |
0.1320 | |
0.1325 | |
0.1322 | |
0.1329 | |
0.1324 | |
0.1328 | |
0.1323 | |
0.1320 | |
0.1323 | |
0.1323 | |
0.1317 | |
0.1322 | |
0.1321 | |
0.1314 | |
0.1327 | |
0.1322 | |
0.1322 | |
0.1315 | |
0.1318 | |
0.1314 | |
0.1301 | |
0.1296 | |
0.1307 | |
0.1311 | |
0.1311 | |
0.1330 | |
0.1325 | |
0.1323 | |
0.1299 | |
0.1305 | |
0.1302 | |
0.1301 | |
0.1299 | |
0.1290 | |
0.1290 | |
0.1294 | |
0.1282 | |
0.1291 | |
0.1288 | |
0.1282 | |
0.1287 | |
0.1273 | |
0.1278 | |
0.1272 | |
0.1210 | |
0.1213 | |
0.1211 | |
0.1213 | |
0.1209 | |
0.1222 | |
0.1214 | |
0.1215 | |
0.1210 | |
0.1210 | |
0.1212 | |
0.1209 | |
0.1209 | |
0.1209 | |
0.1219 | |
0.1217 | |
0.1215 | |
0.1211 | |
0.1222 | |
0.1220 | |
0.1224 | |
0.1223 | |
0.1223 | |
0.1223 | |
0.1223 | |
0.1223 | |
0.1226 | |
0.1223 | |
0.1221 | |
0.1221 | |
0.1223 | |
0.1226 | |
0.1226 | |
0.1235 | |
0.1225 | |
0.1339 | |
0.1212 | |
0.1221 | |
0.1219 | |
0.1218 | |
0.1220 | |
0.1227 | |
0.1232 | |
0.1232 | |
0.1232 | |
0.1236 | |
0.1225 | |
0.1237 | |
0.1238 | |
0.1226 | |
0.1224 | |
0.1225 | |
0.1220 | |
0.1223 | |
0.1218 | |
0.1213 | |
0.1213 | |
0.1224 | |
0.1216 | |
0.1218 | |
0.1226 | |
0.1230 | |
0.1230 | |
0.1231 | |
0.1235 | |
0.1236 | |
0.1218 | |
0.1218 | |
0.1221 | |
0.1220 | |
0.1213 | |
0.1219 | |
0.1268 | |
0.1262 | |
0.1279 | |
0.1290 | |
0.1285 | |
0.1284 | |
0.1288 | |
0.1298 | |
0.1301 | |
0.1301 | |
0.1302 | |
0.1287 | |
0.1288 | |
0.1289 | |
0.1294 | |
0.1295 | |
0.1283 | |
0.1282 | |
0.1282 | |
0.1283 | |
0.1273 | |
0.1275 | |
0.1272 | |
0.1272 | |
0.1273 | |
0.1261 | |
0.1260 | |
0.1261 | |
0.1237 | |
0.1260 | |
0.1260 | |
0.1259 | |
0.1259 | |
0.1251 | |
0.1248 | |
0.1251 | |
0.1272 | |
0.1253 | |
0.1250 | |
0.1274 | |
0.1251 | |
0.1250 | |
0.1201 | |
0.1194 | |
0.1187 | |
0.1218 | |
0.1207 | |
0.1222 | |
0.1207 | |
0.1210 | |
0.1224 | |
0.1206 | |
0.1228 | |
0.1238 | |
0.1234 | |
0.1223 | |
0.1238 | |
0.1234 | |
0.1245 |