История на дневни ставки KGS /UAH тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 киргизстански сом = 0.4703 украинска хривня
минимум на
1 киргизстански сом = 0.1185 украинска хривня
Цена история на UAH / KGS
Date | KGS/UAH |
| 0.4473 |
| 0.4476 |
| 0.4439 |
| 0.4361 |
| 0.4385 |
| 0.4389 |
| 0.4368 |
| 0.4294 |
| 0.4284 |
| 0.4294 |
| 0.4282 |
| 0.4245 |
| 0.4204 |
| 0.4241 |
| 0.4189 |
| 0.4244 |
| 0.4292 |
| 0.4280 |
| 0.4212 |
| 0.4178 |
| 0.4133 |
| 0.4097 |
| 0.4081 |
| 0.4041 |
| 0.4058 |
| 0.4037 |
| 0.4072 |
| 0.4092 |
| 0.4079 |
| 0.4108 |
| 0.4143 |
| 0.4162 |
| 0.4163 |
| 0.4171 |
| 0.4188 |
| 0.4185 |
| 0.4181 |
| 0.4187 |
| 0.4201 |
| 0.4213 |
| 0.4201 |
| 0.4181 |
| 0.4210 |
| 0.4226 |
| 0.4229 |
| 0.4222 |
| 0.4218 |
| 0.4215 |
| 0.4195 |
| 0.4222 |
| 0.4229 |
| 0.4231 |
| 0.4210 |
| 0.4207 |
| 0.4201 |
| 0.4228 |
| 0.4224 |
| 0.4204 |
| 0.4226 |
| 0.4236 |
| 0.4260 |
| 0.4263 |
| 0.4290 |
| 0.4289 |
| 0.4288 |
| 0.4290 |
| 0.4308 |
| 0.4348 |
| 0.4345 |
| 0.4372 |
| 0.4378 |
| 0.4373 |
| 0.4395 |
| 0.4375 |
| 0.4432 |
| 0.4448 |
| 0.4421 |
| 0.4571 |
| 0.4582 |
| 0.4520 |
| 0.4553 |
| 0.4504 |
| 0.4569 |
| 0.4580 |
| 0.4566 |
| 0.4485 |
| 0.4446 |
| 0.4445 |
| 0.4565 |
| 0.3666 |
| 0.3581 |
| 0.3716 |
| 0.3717 |
| 0.3718 |
| 0.3718 |
| 0.3713 |
| 0.3656 |
| 0.3708 |
| 0.3559 |
| 0.3690 |
| 0.3574 |
| 0.3625 |
| 0.2858 |
| 0.2941 |
| 0.3117 |
| 0.3173 |
| 0.3362 |
| 0.3366 |
| 0.3300 |
| 0.3352 |
| 0.3352 |
| 0.3325 |
| 0.3242 |
| 0.3219 |
| 0.3219 |
| 0.3217 |
| 0.3175 |
| 0.3228 |
| 0.3210 |
| 0.3147 |
| 0.3109 |
| 0.3074 |
| 0.3101 |
| 0.3114 |
| 0.3103 |
| 0.3109 |
| 0.3129 |
| 0.3139 |
| 0.3151 |
| 0.3148 |
| 0.3160 |
| 0.3170 |
| 0.3154 |
| 0.3146 |
| 0.3161 |
| 0.3174 |
| 0.3199 |
| 0.3208 |
| 0.3220 |
| 0.3216 |
| 0.3235 |
| 0.3225 |
| 0.3192 |
| 0.3210 |
| 0.3264 |
| 0.3259 |
| 0.3253 |
| 0.3274 |
| 0.3280 |
| 0.3285 |
| 0.3308 |
| 0.3294 |
| 0.3279 |
| 0.3303 |
| 0.3265 |
| 0.3257 |
| 0.3282 |
| 0.3311 |
| 0.3301 |
| 0.3303 |
| 0.3294 |
| 0.3341 |
| 0.3354 |
| 0.3366 |
| 0.3388 |
| 0.3418 |
| 0.3419 |
| 0.3487 |
| 0.3285 |
| 0.3325 |
| 0.3361 |
| 0.3348 |
| 0.3310 |
| 0.3395 |
| 0.3496 |
| 0.3513 |
| 0.3491 |
| 0.3562 |
| 0.3577 |
| 0.3566 |
| 0.3568 |
| 0.3542 |
| 0.3552 |
| 0.3523 |
| 0.3528 |
| 0.3526 |
| 0.3576 |
| 0.3621 |
| 0.3598 |
| 0.3554 |
| 0.3498 |
| 0.3469 |
| 0.3546 |
| 0.3560 |
| 0.3582 |
| 0.3599 |
| 0.3642 |
| 0.3649 |
| 0.3468 |
| 0.3422 |
| 0.3418 |
| 0.3388 |
| 0.3388 |
| 0.3319 |
| 0.3629 |
| 0.3741 |
| 0.3587 |
| 0.3729 |
| 0.3584 |
| 0.3559 |
| 0.3507 |
| 0.3499 |
| 0.3508 |
| 0.3592 |
| 0.3532 |
| 0.3502 |
| 0.3445 |
| 0.3416 |
| 0.3407 |
| 0.3343 |
| 0.3374 |
| 0.3401 |
| 0.3439 |
| 0.3451 |
| 0.3469 |
| 0.3515 |
| 0.3561 |
| 0.3607 |
| 0.3574 |
| 0.3540 |
| 0.3568 |
| 0.3471 |
| 0.3496 |
| 0.3553 |
| 0.3581 |
| 0.3629 |
| 0.3597 |
| 0.3620 |
| 0.3617 |
| 0.3690 |
| 0.3632 |
| 0.3691 |
| 0.3706 |
| 0.3677 |
| 0.3788 |
| 0.3812 |
| 0.3853 |
| 0.3832 |
| 0.3899 |
| 0.3836 |
| 0.3814 |
| 0.3806 |
| 0.3854 |
| 0.3841 |
| 0.3915 |
| 0.3897 |
| 0.3875 |
| 0.3951 |
| 0.3922 |
| 0.3957 |
| 0.3834 |
| 0.3907 |
| 0.3923 |
| 0.3957 |
| 0.3937 |
| 0.3989 |
| 0.4044 |
| 0.4071 |
| 0.4080 |
| 0.4046 |
| 0.4035 |
| 0.3986 |
| 0.4060 |
| 0.4035 |
| 0.4104 |
| 0.4060 |
| 0.4039 |
| 0.4063 |
| 0.4081 |
| 0.4106 |
| 0.4098 |
| 0.4079 |
| 0.4098 |
| 0.4142 |
| 0.4127 |
| 0.4128 |
| 0.4144 |
| 0.4170 |
| 0.4096 |
| 0.4062 |
| 0.4018 |
| 0.3975 |
| 0.3921 |
| 0.3875 |
| 0.3839 |
| 0.3838 |
| 0.3850 |
| 0.3832 |
| 0.3854 |
| 0.3812 |
| 0.3829 |
| 0.3834 |
| 0.3816 |
| 0.3817 |
| 0.3821 |
| 0.3832 |
| 0.3832 |
| 0.3812 |
| 0.3793 |
| 0.3883 |
| 0.3854 |
| 0.3865 |
| 0.3802 |
| 0.3894 |
| 0.3965 |
| 0.3969 |
| 0.3894 |
| 0.4050 |
| 0.4177 |
| 0.4174 |
| 0.4119 |
| 0.4093 |
| 0.4048 |
| 0.4021 |
| 0.3996 |
| 0.3895 |
| 0.3903 |
| 0.3847 |
| 0.3844 |
| 0.3829 |
| 0.3887 |
| 0.3907 |
| 0.3881 |
| 0.3875 |
| 0.3878 |
| 0.3883 |
| 0.3855 |
| 0.3819 |
| 0.3813 |
| 0.3781 |
| 0.3708 |
| 0.3692 |
| 0.3726 |
| 0.3716 |
| 0.3732 |
| 0.3765 |
| 0.3731 |
| 0.3733 |
| 0.3754 |
| 0.3784 |
| 0.3798 |
| 0.3812 |
| 0.3849 |
| 0.3887 |
| 0.3876 |
| 0.3922 |
| 0.3931 |
| 0.3940 |
| 0.3984 |
| 0.3949 |
| 0.3948 |
| 0.3958 |
| 0.3956 |
| 0.3882 |
| 0.3896 |
| 0.3908 |
| 0.3931 |
| 0.3919 |
| 0.3943 |
| 0.3925 |
| 0.3936 |
| 0.3949 |
| 0.4006 |
| 0.3927 |
| 0.3883 |
| 0.3812 |
| 0.3785 |
| 0.3794 |
| 0.3832 |
| 0.3719 |
| 0.3731 |
| 0.3747 |
| 0.3719 |
| 0.3738 |
| 0.3769 |
| 0.3783 |
| 0.3780 |
| 0.3814 |
| 0.3802 |
| 0.3775 |
| 0.3862 |
| 0.3602 |
| 0.3730 |
| 0.3729 |
| 0.3658 |
| 0.3635 |
| 0.3656 |
| 0.3710 |
| 0.3696 |
| 0.3694 |
| 0.3628 |
| 0.3695 |
| 0.3671 |
| 0.3671 |
| 0.3645 |
| 0.3687 |
| 0.3655 |
| 0.3710 |
| 0.3671 |
| 0.3674 |
| 0.3701 |
| 0.3717 |
| 0.3676 |
| 0.3684 |
| 0.3635 |
| 0.3691 |
| 0.3520 |
| 0.3593 |
| 0.3656 |
| 0.3600 |
| 0.3462 |
| 0.3435 |
| 0.3350 |
| 0.3248 |
| 0.3186 |
| 0.3100 |
| 0.3165 |
| 0.3019 |
| 0.3082 |
| 0.3124 |
| 0.3103 |
| 0.3221 |
| 0.3302 |
| 0.3213 |
| 0.3246 |
| 0.3312 |
| 0.3311 |
| 0.3133 |
| 0.3168 |
| 0.3075 |
| 0.3127 |
| 0.3088 |
| 0.3266 |
| 0.3341 |
| 0.3350 |
| 0.3559 |
| 0.3604 |
| 0.3387 |
| 0.3535 |
| 0.3609 |
| 0.3538 |
| 0.3522 |
| 0.3428 |
| 0.3425 |
| 0.3595 |
| 0.3592 |
| 0.3581 |
| 0.3626 |
| 0.3552 |
| 0.3720 |
| 0.3515 |
| 0.3538 |
| 0.3748 |
| 0.3308 |
| 0.3552 |
| 0.3651 |
| 0.3676 |
| 0.3547 |
| 0.3546 |
| 0.3727 |
| 0.4350 |
| 0.4577 |
| 0.4329 |
| 0.4119 |
| 0.2693 |
| 0.2640 |
| 0.2656 |
| 0.2680 |
| 0.2683 |
| 0.2686 |
| 0.2754 |
| 0.2737 |
| 0.2702 |
| 0.2615 |
| 0.2619 |
| 0.2689 |
| 0.2578 |
| 0.2284 |
| 0.2319 |
| 0.2354 |
| 0.2364 |
| 0.2381 |
| 0.2368 |
| 0.2450 |
| 0.2401 |
| 0.2419 |
| 0.2521 |
| 0.2576 |
| 0.2507 |
| 0.2470 |
| 0.2392 |
| 0.2311 |
| 0.2256 |
| 0.2261 |
| 0.2256 |
| 0.2268 |
| 0.2274 |
| 0.2280 |
| 0.2248 |
| 0.2277 |
| 0.2261 |
| 0.2296 |
| 0.2237 |
| 0.2150 |
| 0.2115 |
| 0.2315 |
| 0.2362 |
| 0.2141 |
| 0.2080 |
| 0.1981 |
| 0.1809 |
| 0.1713 |
| 0.1861 |
| 0.1759 |
| 0.1710 |
| 0.1657 |
| 0.1719 |
| 0.1684 |
| 0.1679 |
| 0.1680 |
| 0.1674 |
| 0.1673 |
| 0.1672 |
| 0.1683 |
| 0.1656 |
| 0.1682 |
| 0.1683 |
| 0.1678 |
| 0.1689 |
| 0.1690 |
| 0.1685 |
| 0.1686 |
| 0.1681 |
| 0.1674 |
| 0.1683 |
| 0.1665 |
| 0.1663 |
| 0.1664 |
| 0.1670 |
| 0.1674 |
| 0.1673 |
| 0.1658 |
| 0.1662 |
| 0.1665 |
| 0.1661 |
| 0.1665 |
| 0.1671 |
| 0.1676 |
| 0.1683 |
| 0.1682 |
| 0.1671 |
| 0.1685 |
| 0.1691 |
| 0.1690 |
| 0.1689 |
| 0.1684 |
| 0.1686 |
| 0.1680 |
| 0.1688 |
| 0.1695 |
| 0.1697 |
| 0.1705 |
| 0.1697 |
| 0.1698 |
| 0.1712 |
| 0.1720 |
| 0.1700 |
| 0.1690 |
| 0.1704 |
| 0.1704 |
| 0.1710 |
| 0.1712 |
| 0.1691 |
| 0.1697 |
| 0.1696 |
| 0.1708 |
| 0.1711 |
| 0.1730 |
| 0.1719 |
| 0.1728 |
| 0.1731 |
| 0.1735 |
| 0.1733 |
| 0.1738 |
| 0.1728 |
| 0.1724 |
| 0.1729 |
| 0.1728 |
| 0.1805 |
| 0.1793 |
| 0.1824 |
| 0.1808 |
| 0.1801 |
| 0.1797 |
| 0.1792 |
| 0.1795 |
| 0.1721 |
| 0.1717 |
| 0.1714 |
| 0.1715 |
| 0.1717 |
| 0.1711 |
| 0.1710 |
| 0.1717 |
| 0.1709 |
| 0.1709 |
| 0.1711 |
| 0.1712 |
| 0.1716 |
| 0.1717 |
| 0.1719 |
| 0.1715 |
| 0.1723 |
| 0.1726 |
| 0.1715 |
| 0.1725 |
| 0.1721 |
| 0.1716 |
| 0.1717 |
| 0.1718 |
| 0.1715 |
| 0.1719 |
| 0.1718 |
| 0.1715 |
| 0.1728 |
| 0.1725 |
| 0.1721 |
| 0.1717 |
| 0.1720 |
| 0.1715 |
| 0.1715 |
| 0.1716 |
| 0.1734 |
| 0.1753 |
| 0.1760 |
| 0.1763 |
| 0.1783 |
| 0.1770 |
| 0.1773 |
| 0.1779 |
| 0.1771 |
| 0.1774 |
| 0.1776 |
| 0.1782 |
| 0.1782 |
| 0.1798 |
| 0.1799 |
| 0.1804 |
| 0.1787 |
| 0.1776 |
| 0.1764 |
| 0.1765 |
| 0.1768 |
| 0.1765 |
| 0.1766 |
| 0.1769 |
| 0.1757 |
| 0.1735 |
| 0.1725 |
| 0.1713 |
| 0.1705 |
| 0.1700 |
| 0.1701 |
| 0.1689 |
| 0.1683 |
| 0.1688 |
| 0.1677 |
| 0.1674 |
| 0.1674 |
| 0.1676 |
| 0.1677 |
| 0.1680 |
| 0.1679 |
| 0.1683 |
| 0.1675 |
| 0.1677 |
| 0.1690 |
| 0.1691 |
| 0.1695 |
| 0.1695 |
| 0.1695 |
| 0.1693 |
| 0.1700 |
| 0.1700 |
| 0.1700 |
| 0.1702 |
| 0.1700 |
| 0.1700 |
| 0.1711 |
| 0.1713 |
| 0.1707 |
| 0.1697 |
| 0.1698 |
| 0.1688 |
| 0.1687 |
| 0.1690 |
| 0.1699 |
| 0.1703 |
| 0.1690 |
| 0.1693 |
| 0.1682 |
| 0.1682 |
| 0.1696 |
| 0.1702 |
| 0.1709 |
| 0.1720 |
| 0.1718 |
| 0.1719 |
| 0.1726 |
| 0.1724 |
| 0.1730 |
| 0.1715 |
| 0.1751 |
| 0.1751 |
| 0.1751 |
| 0.1751 |
| 0.1751 |
| 0.1786 |
| 0.1776 |
| 0.1812 |
| 0.1786 |
| 0.1786 |
| 0.1782 |
| 0.1790 |
| 0.1818 |
| 0.1816 |
| 0.1827 |
| 0.1830 |
| 0.1832 |
| 0.1816 |
| 0.1809 |
| 0.1812 |
| 0.1841 |
| 0.1823 |
| 0.1818 |
| 0.1850 |
| 0.1857 |
| 0.1862 |
| 0.1869 |
| 0.1870 |
| 0.1842 |
| 0.1885 |
| 0.1908 |
| 0.1927 |
| 0.1952 |
| 0.1934 |
| 0.2009 |
| 0.1916 |
| 0.1947 |
| 0.1846 |
| 0.1841 |
| 0.1812 |
| 0.1844 |
| 0.1779 |
| 0.1775 |
| 0.1766 |
| 0.1781 |
| 0.1778 |
| 0.1770 |
| 0.1780 |
| 0.1769 |
| 0.1765 |
| 0.1774 |
| 0.1794 |
| 0.1855 |
| 0.1939 |
| 0.1960 |
| 0.1952 |
| 0.1874 |
| 0.1876 |
| 0.1884 |
| 0.1845 |
| 0.2062 |
| 0.2059 |
| 0.2041 |
| 0.1980 |
| 0.1891 |
| 0.1958 |
| 0.1989 |
| 0.2027 |
| 0.2016 |
| 0.1982 |
| 0.1923 |
| 0.2006 |
| 0.1911 |
| 0.1704 |
| 0.1709 |
| 0.1647 |
| 0.1481 |
| 0.1482 |
| 0.1506 |
| 0.1546 |
| 0.1429 |
| 0.1382 |
| 0.1452 |
| 0.1378 |
| 0.1401 |
| 0.1355 |
| 0.1363 |
| 0.1355 |
| 0.1326 |
| 0.1338 |
| 0.1323 |
| 0.1324 |
| 0.1320 |
| 0.1298 |
| 0.1305 |
| 0.1298 |
| 0.1272 |
| 0.1283 |
| 0.1301 |
| 0.1297 |
| 0.1308 |
| 0.1295 |
| 0.1303 |
| 0.1314 |
| 0.1311 |
| 0.1325 |
| 0.1347 |
| 0.1356 |
| 0.1374 |
| 0.1371 |
| 0.1372 |
| 0.1373 |
| 0.1388 |
| 0.1388 |
| 0.1393 |
| 0.1394 |
| 0.1398 |
| 0.1399 |
| 0.1404 |
| 0.1408 |
| 0.1482 |
| 0.1422 |
| 0.1423 |
| 0.1439 |
| 0.1445 |
| 0.1458 |
| 0.1466 |
| 0.1445 |
| 0.1441 |
| 0.1442 |
| 0.1448 |
| 0.1436 |
| 0.1435 |
| 0.1440 |
| 0.1423 |
| 0.1367 |
| 0.1345 |
| 0.1330 |
| 0.1326 |
| 0.1330 |
| 0.1324 |
| 0.1325 |
| 0.1324 |
| 0.1327 |
| 0.1326 |
| 0.1324 |
| 0.1319 |
| 0.1320 |
| 0.1325 |
| 0.1322 |
| 0.1329 |
| 0.1324 |
| 0.1328 |
| 0.1323 |
| 0.1320 |
| 0.1323 |
| 0.1323 |
| 0.1317 |
| 0.1322 |
| 0.1321 |
| 0.1314 |
| 0.1327 |
| 0.1322 |
| 0.1322 |
| 0.1315 |
| 0.1318 |
| 0.1314 |
| 0.1301 |
| 0.1296 |
| 0.1307 |
| 0.1311 |
| 0.1311 |
| 0.1330 |
| 0.1325 |
| 0.1323 |
| 0.1299 |
| 0.1305 |
| 0.1302 |
| 0.1301 |
| 0.1299 |
| 0.1290 |
| 0.1290 |
| 0.1294 |
| 0.1282 |
| 0.1291 |
| 0.1288 |
| 0.1282 |
| 0.1287 |
| 0.1273 |
| 0.1278 |
| 0.1272 |
| 0.1210 |
| 0.1213 |
| 0.1211 |
| 0.1213 |
| 0.1209 |
| 0.1222 |
| 0.1214 |
| 0.1215 |
| 0.1210 |
| 0.1210 |
| 0.1212 |
| 0.1209 |
| 0.1209 |
| 0.1209 |
| 0.1219 |
| 0.1217 |
| 0.1215 |
| 0.1211 |
| 0.1222 |
| 0.1220 |
| 0.1224 |
| 0.1223 |
| 0.1223 |
| 0.1223 |
| 0.1223 |
| 0.1223 |
| 0.1226 |
| 0.1223 |
| 0.1221 |
| 0.1221 |
| 0.1223 |
| 0.1226 |
| 0.1226 |
| 0.1235 |
| 0.1225 |
| 0.1339 |
| 0.1212 |
| 0.1221 |
| 0.1219 |
| 0.1218 |
| 0.1220 |
| 0.1227 |
| 0.1232 |
| 0.1232 |
| 0.1232 |
| 0.1236 |
| 0.1225 |
| 0.1237 |
| 0.1238 |
| 0.1226 |
| 0.1224 |
| 0.1225 |
| 0.1220 |
| 0.1223 |
| 0.1218 |
| 0.1213 |
| 0.1213 |
| 0.1224 |
| 0.1216 |
| 0.1218 |
| 0.1226 |
| 0.1230 |
| 0.1230 |
| 0.1231 |
| 0.1235 |
| 0.1236 |
| 0.1218 |
| 0.1218 |
| 0.1221 |
| 0.1220 |
| 0.1213 |
| 0.1219 |
| 0.1268 |
| 0.1262 |
| 0.1279 |
| 0.1290 |
| 0.1285 |
| 0.1284 |
| 0.1288 |
| 0.1298 |
| 0.1301 |
| 0.1301 |
| 0.1302 |
| 0.1287 |
| 0.1288 |
| 0.1289 |
| 0.1294 |
| 0.1295 |
| 0.1283 |
| 0.1282 |
| 0.1282 |
| 0.1283 |
| 0.1273 |
| 0.1275 |
| 0.1272 |
| 0.1272 |
| 0.1273 |
| 0.1261 |
| 0.1260 |
| 0.1261 |
| 0.1237 |
| 0.1260 |
| 0.1260 |
| 0.1259 |
| 0.1259 |
| 0.1251 |
| 0.1248 |
| 0.1251 |
| 0.1272 |
| 0.1253 |
| 0.1250 |
| 0.1274 |
| 0.1251 |
| 0.1250 |
| 0.1201 |
| 0.1194 |
| 0.1187 |
| 0.1218 |
| 0.1207 |
| 0.1222 |
| 0.1207 |
| 0.1210 |
| 0.1224 |
| 0.1206 |
| 0.1228 |
| 0.1238 |
| 0.1234 |
| 0.1223 |
| 0.1238 |
| 0.1234 |