Історія денної ставки KHR /ALL з п'ятниця, 5 березень 2004.
Максимально було досягнуто
1 камбоджійський рієль = 0.032993 албанський лек
мінімум на
1 камбоджійський рієль = 0.009481 албанський лек
Date | KHR/ALL |
---|---|
0.023470 | |
0.023344 | |
0.023570 | |
0.023489 | |
0.023422 | |
0.023397 | |
0.023549 | |
0.023471 | |
0.023617 | |
0.023616 | |
0.023698 | |
0.023514 | |
0.023382 | |
0.023226 | |
0.023285 | |
0.022895 | |
0.022939 | |
0.023063 | |
0.022945 | |
0.022667 | |
0.022700 | |
0.023108 | |
0.023687 | |
0.023689 | |
0.024074 | |
0.024128 | |
0.024273 | |
0.024292 | |
0.024474 | |
0.024205 | |
0.024229 | |
0.024105 | |
0.023990 | |
0.024460 | |
0.023538 | |
0.022974 | |
0.022950 | |
0.022605 | |
0.022036 | |
0.022015 | |
0.022965 | |
0.023550 | |
0.023837 | |
0.023960 | |
0.023884 | |
0.024534 | |
0.025069 | |
0.024999 | |
0.024831 | |
0.024463 | |
0.024572 | |
0.024922 | |
0.025252 | |
0.026363 | |
0.026667 | |
0.026917 | |
0.026502 | |
0.026564 | |
0.026308 | |
0.026137 | |
0.025993 | |
0.026194 | |
0.026803 | |
0.025958 | |
0.026102 | |
0.026202 | |
0.026486 | |
0.026867 | |
0.027124 | |
0.027607 | |
0.027478 | |
0.028338 | |
0.028622 | |
0.028763 | |
0.028934 | |
0.029064 | |
0.028788 | |
0.029109 | |
0.028338 | |
0.028197 | |
0.028651 | |
0.028422 | |
0.028616 | |
0.027995 | |
0.027831 | |
0.027681 | |
0.027827 | |
0.028278 | |
0.028443 | |
0.027978 | |
0.027720 | |
0.027938 | |
0.028282 | |
0.027581 | |
0.027610 | |
0.027796 | |
0.028485 | |
0.028112 | |
0.028271 | |
0.027563 | |
0.027566 | |
0.027739 | |
0.028359 | |
0.026623 | |
0.026277 | |
0.026298 | |
0.026073 | |
0.026615 | |
0.026335 | |
0.026268 | |
0.026379 | |
0.026067 | |
0.026106 | |
0.026245 | |
0.026349 | |
0.026307 | |
0.026273 | |
0.026476 | |
0.026235 | |
0.026076 | |
0.026005 | |
0.025802 | |
0.025714 | |
0.025742 | |
0.025611 | |
0.025404 | |
0.025361 | |
0.025284 | |
0.025131 | |
0.025322 | |
0.025445 | |
0.025323 | |
0.025261 | |
0.025087 | |
0.025390 | |
0.025523 | |
0.025373 | |
0.025340 | |
0.025184 | |
0.025280 | |
0.024834 | |
0.024821 | |
0.024810 | |
0.024711 | |
0.024892 | |
0.024903 | |
0.025277 | |
0.025188 | |
0.025254 | |
0.025527 | |
0.025922 | |
0.025840 | |
0.025504 | |
0.025363 | |
0.025620 | |
0.025227 | |
0.025032 | |
0.024951 | |
0.025114 | |
0.025160 | |
0.025029 | |
0.025100 | |
0.025001 | |
0.024887 | |
0.025037 | |
0.024989 | |
0.025071 | |
0.025148 | |
0.025526 | |
0.025710 | |
0.025720 | |
0.025664 | |
0.026189 | |
0.025594 | |
0.025700 | |
0.025640 | |
0.025644 | |
0.025985 | |
0.025740 | |
0.025437 | |
0.025577 | |
0.025359 | |
0.025580 | |
0.025473 | |
0.025692 | |
0.025528 | |
0.025777 | |
0.026451 | |
0.026580 | |
0.026811 | |
0.026937 | |
0.027225 | |
0.027154 | |
0.026701 | |
0.027091 | |
0.027544 | |
0.027749 | |
0.027942 | |
0.027551 | |
0.027931 | |
0.028311 | |
0.028637 | |
0.028605 | |
0.029086 | |
0.028144 | |
0.026751 | |
0.026529 | |
0.027144 | |
0.027662 | |
0.027612 | |
0.027277 | |
0.027063 | |
0.027318 | |
0.027186 | |
0.026935 | |
0.026769 | |
0.026728 | |
0.027053 | |
0.027003 | |
0.027252 | |
0.027360 | |
0.027440 | |
0.027378 | |
0.027373 | |
0.027222 | |
0.027334 | |
0.027278 | |
0.027450 | |
0.027354 | |
0.027263 | |
0.026940 | |
0.026861 | |
0.026925 | |
0.027097 | |
0.026533 | |
0.026715 | |
0.026391 | |
0.026488 | |
0.026767 | |
0.026694 | |
0.026534 | |
0.026682 | |
0.026344 | |
0.026332 | |
0.026531 | |
0.026501 | |
0.026728 | |
0.026988 | |
0.027125 | |
0.027009 | |
0.027143 | |
0.027308 | |
0.027099 | |
0.027041 | |
0.027530 | |
0.027816 | |
0.027650 | |
0.027455 | |
0.028833 | |
0.028000 | |
0.027442 | |
0.027500 | |
0.027394 | |
0.027182 | |
0.027190 | |
0.027249 | |
0.027202 | |
0.026849 | |
0.026786 | |
0.026764 | |
0.027052 | |
0.026960 | |
0.027182 | |
0.027138 | |
0.026960 | |
0.027077 | |
0.027065 | |
0.026965 | |
0.026706 | |
0.026499 | |
0.026845 | |
0.026693 | |
0.026213 | |
0.026508 | |
0.026757 | |
0.026644 | |
0.026515 | |
0.026909 | |
0.027091 | |
0.026726 | |
0.026529 | |
0.026458 | |
0.026644 | |
0.026430 | |
0.026609 | |
0.026496 | |
0.026645 | |
0.026695 | |
0.026121 | |
0.026645 | |
0.026502 | |
0.026092 | |
0.026226 | |
0.026271 | |
0.026255 | |
0.025991 | |
0.026371 | |
0.026568 | |
0.026545 | |
0.026476 | |
0.026954 | |
0.026568 | |
0.026733 | |
0.026389 | |
0.026790 | |
0.026492 | |
0.026862 | |
0.027011 | |
0.026964 | |
0.027281 | |
0.027287 | |
0.027614 | |
0.027863 | |
0.027755 | |
0.027573 | |
0.027644 | |
0.028056 | |
0.028014 | |
0.028297 | |
0.028249 | |
0.027970 | |
0.027914 | |
0.028028 | |
0.028035 | |
0.027627 | |
0.027464 | |
0.027371 | |
0.027634 | |
0.027130 | |
0.027382 | |
0.027504 | |
0.027406 | |
0.027673 | |
0.027853 | |
0.028253 | |
0.028426 | |
0.028525 | |
0.028898 | |
0.029196 | |
0.029199 | |
0.029203 | |
0.029478 | |
0.029577 | |
0.029645 | |
0.029945 | |
0.029998 | |
0.030387 | |
0.031225 | |
0.031284 | |
0.031202 | |
0.030708 | |
0.031083 | |
0.031207 | |
0.031266 | |
0.031188 | |
0.031319 | |
0.031288 | |
0.030863 | |
0.031059 | |
0.030960 | |
0.031774 | |
0.031271 | |
0.031616 | |
0.031480 | |
0.031507 | |
0.030954 | |
0.030820 | |
0.031226 | |
0.031319 | |
0.031698 | |
0.030176 | |
0.030178 | |
0.030347 | |
0.030187 | |
0.029798 | |
0.029351 | |
0.029353 | |
0.029557 | |
0.029522 | |
0.029856 | |
0.029516 | |
0.028833 | |
0.029328 | |
0.029459 | |
0.029213 | |
0.029859 | |
0.030230 | |
0.030149 | |
0.030084 | |
0.030564 | |
0.029888 | |
0.029884 | |
0.030150 | |
0.030332 | |
0.030307 | |
0.030137 | |
0.029814 | |
0.030010 | |
0.030511 | |
0.030701 | |
0.030785 | |
0.030439 | |
0.030815 | |
0.030723 | |
0.031108 | |
0.031440 | |
0.031407 | |
0.030955 | |
0.030538 | |
0.031152 | |
0.031506 | |
0.031460 | |
0.031501 | |
0.031063 | |
0.031032 | |
0.030924 | |
0.031255 | |
0.031123 | |
0.031463 | |
0.032280 | |
0.031835 | |
0.031817 | |
0.031687 | |
0.031183 | |
0.031213 | |
0.030505 | |
0.030142 | |
0.030409 | |
0.030415 | |
0.030101 | |
0.030110 | |
0.030526 | |
0.030353 | |
0.029673 | |
0.030652 | |
0.030867 | |
0.030902 | |
0.030675 | |
0.031457 | |
0.031085 | |
0.030782 | |
0.030648 | |
0.030519 | |
0.030759 | |
0.030829 | |
0.031640 | |
0.031594 | |
0.030698 | |
0.031192 | |
0.031158 | |
0.032044 | |
0.032423 | |
0.032932 | |
0.031971 | |
0.032179 | |
0.032078 | |
0.032962 | |
0.031878 | |
0.030921 | |
0.030575 | |
0.030424 | |
0.030361 | |
0.030368 | |
0.030659 | |
0.029712 | |
0.029095 | |
0.028802 | |
0.028259 | |
0.028253 | |
0.027760 | |
0.027981 | |
0.027646 | |
0.027658 | |
0.027681 | |
0.027553 | |
0.027181 | |
0.026850 | |
0.026660 | |
0.026997 | |
0.027169 | |
0.026986 | |
0.026719 | |
0.026605 | |
0.026610 | |
0.026049 | |
0.025962 | |
0.025648 | |
0.025676 | |
0.025609 | |
0.025625 | |
0.025531 | |
0.025492 | |
0.025472 | |
0.025369 | |
0.025550 | |
0.025573 | |
0.025479 | |
0.025525 | |
0.025420 | |
0.025428 | |
0.025329 | |
0.025254 | |
0.025180 | |
0.025332 | |
0.025325 | |
0.025439 | |
0.025415 | |
0.025426 | |
0.025256 | |
0.025312 | |
0.025580 | |
0.025728 | |
0.025824 | |
0.025838 | |
0.025918 | |
0.025746 | |
0.025965 | |
0.025813 | |
0.025685 | |
0.025320 | |
0.025577 | |
0.025592 | |
0.025583 | |
0.025869 | |
0.026035 | |
0.026067 | |
0.026255 | |
0.025760 | |
0.025185 | |
0.025250 | |
0.025470 | |
0.025716 | |
0.025690 | |
0.025787 | |
0.026028 | |
0.025978 | |
0.025890 | |
0.025680 | |
0.025692 | |
0.025724 | |
0.025807 | |
0.025831 | |
0.026378 | |
0.026631 | |
0.026946 | |
0.026435 | |
0.026146 | |
0.026503 | |
0.026466 | |
0.026794 | |
0.027346 | |
0.027522 | |
0.027253 | |
0.026937 | |
0.026992 | |
0.027001 | |
0.026972 | |
0.027092 | |
0.027435 | |
0.027080 | |
0.027053 | |
0.026945 | |
0.026954 | |
0.026507 | |
0.026295 | |
0.026232 | |
0.025856 | |
0.026076 | |
0.026302 | |
0.026163 | |
0.026701 | |
0.026469 | |
0.026395 | |
0.026640 | |
0.027049 | |
0.026831 | |
0.027019 | |
0.027295 | |
0.027448 | |
0.027112 | |
0.026813 | |
0.026508 | |
0.026734 | |
0.026744 | |
0.026782 | |
0.026663 | |
0.026089 | |
0.026574 | |
0.027019 | |
0.027054 | |
0.027307 | |
0.027378 | |
0.027176 | |
0.027490 | |
0.027527 | |
0.027368 | |
0.027162 | |
0.026653 | |
0.027195 | |
0.026825 | |
0.027029 | |
0.027597 | |
0.027461 | |
0.026923 | |
0.027008 | |
0.026656 | |
0.026246 | |
0.026479 | |
0.026749 | |
0.026747 | |
0.026229 | |
0.026355 | |
0.026499 | |
0.026459 | |
0.026410 | |
0.026157 | |
0.026248 | |
0.026019 | |
0.026184 | |
0.025598 | |
0.025836 | |
0.026937 | |
0.026807 | |
0.026634 | |
0.026216 | |
0.026372 | |
0.026080 | |
0.025330 | |
0.026277 | |
0.025847 | |
0.025372 | |
0.025156 | |
0.024861 | |
0.024868 | |
0.024908 | |
0.025159 | |
0.025762 | |
0.025640 | |
0.025347 | |
0.025205 | |
0.024297 | |
0.023588 | |
0.023831 | |
0.023673 | |
0.023897 | |
0.023772 | |
0.023668 | |
0.024133 | |
0.024294 | |
0.023620 | |
0.024113 | |
0.024148 | |
0.024205 | |
0.023790 | |
0.024422 | |
0.025019 | |
0.024795 | |
0.024617 | |
0.023890 | |
0.024238 | |
0.025035 | |
0.024700 | |
0.024864 | |
0.024700 | |
0.024636 | |
0.025039 | |
0.024989 | |
0.025155 | |
0.025316 | |
0.025566 | |
0.025601 | |
0.025284 | |
0.025271 | |
0.025746 | |
0.026435 | |
0.025814 | |
0.026073 | |
0.025938 | |
0.025718 | |
0.025788 | |
0.025517 | |
0.025041 | |
0.025261 | |
0.024009 | |
0.023553 | |
0.023432 | |
0.023278 | |
0.023587 | |
0.023969 | |
0.024076 | |
0.024613 | |
0.025199 | |
0.025180 | |
0.025688 | |
0.025507 | |
0.025136 | |
0.024152 | |
0.024691 | |
0.024910 | |
0.024684 | |
0.025767 | |
0.025604 | |
0.026321 | |
0.026295 | |
0.026580 | |
0.026747 | |
0.026550 | |
0.026185 | |
0.026389 | |
0.024542 | |
0.024565 | |
0.024521 | |
0.024569 | |
0.024594 | |
0.024523 | |
0.024498 | |
0.024649 | |
0.024513 | |
0.024566 | |
0.024484 | |
0.024521 | |
0.024466 | |
0.024264 | |
0.024042 | |
0.023572 | |
0.023105 | |
0.022912 | |
0.022920 | |
0.023079 | |
0.022952 | |
0.022418 | |
0.022370 | |
0.022204 | |
0.022110 | |
0.022236 | |
0.022132 | |
0.022378 | |
0.022154 | |
0.022062 | |
0.022313 | |
0.022024 | |
0.022160 | |
0.021984 | |
0.022227 | |
0.022454 | |
0.022288 | |
0.022369 | |
0.022426 | |
0.022000 | |
0.021550 | |
0.021816 | |
0.021851 | |
0.022275 | |
0.022246 | |
0.022398 | |
0.022409 | |
0.022723 | |
0.023009 | |
0.022614 | |
0.022808 | |
0.023613 | |
0.023412 | |
0.023852 | |
0.024099 | |
0.024225 | |
0.024020 | |
0.023696 | |
0.024202 | |
0.023579 | |
0.024753 | |
0.025212 | |
0.024972 | |
0.025040 | |
0.024501 | |
0.023733 | |
0.023743 | |
0.023144 | |
0.022723 | |
0.022716 | |
0.022524 | |
0.021491 | |
0.021876 | |
0.022500 | |
0.023998 | |
0.023465 | |
0.023582 | |
0.023647 | |
0.023493 | |
0.023406 | |
0.023931 | |
0.022142 | |
0.021833 | |
0.022166 | |
0.021143 | |
0.021060 | |
0.021310 | |
0.020866 | |
0.020102 | |
0.019924 | |
0.019982 | |
0.019448 | |
0.018836 | |
0.018653 | |
0.018939 | |
0.018478 | |
0.018676 | |
0.019265 | |
0.019474 | |
0.019629 | |
0.019575 | |
0.019876 | |
0.019637 | |
0.019863 | |
0.019989 | |
0.020091 | |
0.019942 | |
0.019439 | |
0.019660 | |
0.020122 | |
0.019778 | |
0.020540 | |
0.020263 | |
0.020684 | |
0.020945 | |
0.021053 | |
0.021311 | |
0.021565 | |
0.020937 | |
0.020909 | |
0.021232 | |
0.020782 | |
0.021151 | |
0.020926 | |
0.021099 | |
0.021109 | |
0.020799 | |
0.020627 | |
0.020475 | |
0.022607 | |
0.022655 | |
0.022538 | |
0.022568 | |
0.022743 | |
0.022774 | |
0.022765 | |
0.022744 | |
0.022842 | |
0.023094 | |
0.023357 | |
0.023296 | |
0.023176 | |
0.023279 | |
0.023160 | |
0.023073 | |
0.023166 | |
0.023074 | |
0.023104 | |
0.023257 | |
0.023294 | |
0.023383 | |
0.023498 | |
0.023651 | |
0.023456 | |
0.023619 | |
0.023703 | |
0.023578 | |
0.023786 | |
0.023805 | |
0.023748 | |
0.023809 | |
0.023820 | |
0.023820 | |
0.024005 | |
0.024037 | |
0.023912 | |
0.023932 | |
0.023963 | |
0.023844 | |
0.023649 | |
0.023467 | |
0.023349 | |
0.023476 | |
0.023583 | |
0.023412 | |
0.023116 | |
0.023882 | |
0.023265 | |
0.023248 | |
0.023284 | |
0.023488 | |
0.023735 | |
0.023545 | |
0.023660 | |
0.023674 | |
0.023598 | |
0.023662 | |
0.023542 | |
0.023915 | |
0.024005 | |
0.024220 | |
0.024041 | |
0.024235 | |
0.024212 | |
0.024158 | |
0.024050 | |
0.023946 | |
0.024001 | |
0.024475 | |
0.024535 | |
0.024453 | |
0.024429 | |
0.024548 | |
0.024572 | |
0.024886 | |
0.024676 | |
0.024590 | |
0.024636 | |
0.024588 | |
0.024477 | |
0.024395 | |
0.025073 | |
0.025339 | |
0.025644 | |
0.025678 | |
0.025698 | |
0.025580 | |
0.025524 | |
0.025642 | |
0.025597 | |
0.025550 | |
0.025533 | |
0.025322 | |
0.025342 | |
0.025258 | |
0.025699 | |
0.025763 | |
0.024803 | |
0.025737 | |
0.025450 | |
0.025999 | |
0.025990 | |
0.025539 | |
0.025299 | |
0.025436 | |
0.024951 | |
0.024656 | |
0.024863 | |
0.024778 | |
0.024757 | |
0.024802 | |
0.024776 | |
0.024735 | |
0.024650 | |
0.023908 | |
0.024481 | |
0.024600 | |
0.024438 | |
0.023840 | |
0.024001 | |
0.024424 | |
0.024650 | |
0.024709 | |
0.025203 | |
0.024867 | |
0.024733 | |
0.024918 | |
0.024609 | |
0.024255 | |
0.024309 | |
0.024279 | |
0.023966 | |
0.023732 | |
0.023720 | |
0.024090 | |
0.024248 | |
0.025462 | |
0.025275 | |
0.024845 | |
0.024578 | |
0.024990 | |
0.024978 | |
0.025258 | |
0.025483 | |
0.025482 | |
0.025069 | |
0.025222 | |
0.025135 | |
0.025195 | |
0.024019 | |
0.023740 | |
0.024313 | |
0.025017 | |
0.024707 | |
0.025205 | |
0.025273 | |
0.025523 | |
0.025587 | |
0.025730 | |
0.025760 | |
0.026083 | |
0.026263 | |
0.026344 | |
0.026420 | |
0.026674 | |
0.026583 | |
0.026858 | |
0.027080 | |
0.026582 | |
0.026561 | |
0.026993 | |
0.026993 | |
0.026499 | |
0.025382 | |
0.025384 | |
0.025382 | |
0.026217 | |
0.026215 | |
0.026216 | |
0.026218 | |
0.026217 | |
0.026781 | |
0.026780 | |
0.026784 | |
0.026782 | |
0.027735 | |
0.027740 | |
0.029255 | |
0.029147 | |
0.027838 | |
0.028212 | |
0.028097 | |
0.028323 |