Storico riel cambogiano / lek albanese

Storia delle tariffe giornaliere KHR /ALL dato che giovedì, 4 marzo 2004.

Il massimo è stato raggiunto il

1 riel cambogiano = 0.032993 lek albanese

il minimo sul

1 riel cambogiano = 0.009481 lek albanese

Storico dei prezzi di ALL / KHR

Date KHR/ALL
0.023470
0.023344
0.023570
0.023489
0.023422
0.023397
0.023549
0.023471
0.023617
0.023616
0.023698
0.023514
0.023382
0.023226
0.023285
0.022895
0.022939
0.023063
0.022945
0.022667
0.022700
0.023108
0.023687
0.023689
0.024074
0.024128
0.024273
0.024292
0.024474
0.024205
0.024229
0.024105
0.023990
0.024460
0.023538
0.022974
0.022950
0.022605
0.022036
0.022015
0.022965
0.023550
0.023837
0.023960
0.023884
0.024534
0.025069
0.024999
0.024831
0.024463
0.024572
0.024922
0.025252
0.026363
0.026667
0.026917
0.026502
0.026564
0.026308
0.026137
0.025993
0.026194
0.026803
0.025958
0.026102
0.026202
0.026486
0.026867
0.027124
0.027607
0.027478
0.028338
0.028622
0.028763
0.028934
0.029064
0.028788
0.029109
0.028338
0.028197
0.028651
0.028422
0.028616
0.027995
0.027831
0.027681
0.027827
0.028278
0.028443
0.027978
0.027720
0.027938
0.028282
0.027581
0.027610
0.027796
0.028485
0.028112
0.028271
0.027563
0.027566
0.027739
0.028359
0.026623
0.026277
0.026298
0.026073
0.026615
0.026335
0.026268
0.026379
0.026067
0.026106
0.026245
0.026349
0.026307
0.026273
0.026476
0.026235
0.026076
0.026005
0.025802
0.025714
0.025742
0.025611
0.025404
0.025361
0.025284
0.025131
0.025322
0.025445
0.025323
0.025261
0.025087
0.025390
0.025523
0.025373
0.025340
0.025184
0.025280
0.024834
0.024821
0.024810
0.024711
0.024892
0.024903
0.025277
0.025188
0.025254
0.025527
0.025922
0.025840
0.025504
0.025363
0.025620
0.025227
0.025032
0.024951
0.025114
0.025160
0.025029
0.025100
0.025001
0.024887
0.025037
0.024989
0.025071
0.025148
0.025526
0.025710
0.025720
0.025664
0.026189
0.025594
0.025700
0.025640
0.025644
0.025985
0.025740
0.025437
0.025577
0.025359
0.025580
0.025473
0.025692
0.025528
0.025777
0.026451
0.026580
0.026811
0.026937
0.027225
0.027154
0.026701
0.027091
0.027544
0.027749
0.027942
0.027551
0.027931
0.028311
0.028637
0.028605
0.029086
0.028144
0.026751
0.026529
0.027144
0.027662
0.027612
0.027277
0.027063
0.027318
0.027186
0.026935
0.026769
0.026728
0.027053
0.027003
0.027252
0.027360
0.027440
0.027378
0.027373
0.027222
0.027334
0.027278
0.027450
0.027354
0.027263
0.026940
0.026861
0.026925
0.027097
0.026533
0.026715
0.026391
0.026488
0.026767
0.026694
0.026534
0.026682
0.026344
0.026332
0.026531
0.026501
0.026728
0.026988
0.027125
0.027009
0.027143
0.027308
0.027099
0.027041
0.027530
0.027816
0.027650
0.027455
0.028833
0.028000
0.027442
0.027500
0.027394
0.027182
0.027190
0.027249
0.027202
0.026849
0.026786
0.026764
0.027052
0.026960
0.027182
0.027138
0.026960
0.027077
0.027065
0.026965
0.026706
0.026499
0.026845
0.026693
0.026213
0.026508
0.026757
0.026644
0.026515
0.026909
0.027091
0.026726
0.026529
0.026458
0.026644
0.026430
0.026609
0.026496
0.026645
0.026695
0.026121
0.026645
0.026502
0.026092
0.026226
0.026271
0.026255
0.025991
0.026371
0.026568
0.026545
0.026476
0.026954
0.026568
0.026733
0.026389
0.026790
0.026492
0.026862
0.027011
0.026964
0.027281
0.027287
0.027614
0.027863
0.027755
0.027573
0.027644
0.028056
0.028014
0.028297
0.028249
0.027970
0.027914
0.028028
0.028035
0.027627
0.027464
0.027371
0.027634
0.027130
0.027382
0.027504
0.027406
0.027673
0.027853
0.028253
0.028426
0.028525
0.028898
0.029196
0.029199
0.029203
0.029478
0.029577
0.029645
0.029945
0.029998
0.030387
0.031225
0.031284
0.031202
0.030708
0.031083
0.031207
0.031266
0.031188
0.031319
0.031288
0.030863
0.031059
0.030960
0.031774
0.031271
0.031616
0.031480
0.031507
0.030954
0.030820
0.031226
0.031319
0.031698
0.030176
0.030178
0.030347
0.030187
0.029798
0.029351
0.029353
0.029557
0.029522
0.029856
0.029516
0.028833
0.029328
0.029459
0.029213
0.029859
0.030230
0.030149
0.030084
0.030564
0.029888
0.029884
0.030150
0.030332
0.030307
0.030137
0.029814
0.030010
0.030511
0.030701
0.030785
0.030439
0.030815
0.030723
0.031108
0.031440
0.031407
0.030955
0.030538
0.031152
0.031506
0.031460
0.031501
0.031063
0.031032
0.030924
0.031255
0.031123
0.031463
0.032280
0.031835
0.031817
0.031687
0.031183
0.031213
0.030505
0.030142
0.030409
0.030415
0.030101
0.030110
0.030526
0.030353
0.029673
0.030652
0.030867
0.030902
0.030675
0.031457
0.031085
0.030782
0.030648
0.030519
0.030759
0.030829
0.031640
0.031594
0.030698
0.031192
0.031158
0.032044
0.032423
0.032932
0.031971
0.032179
0.032078
0.032962
0.031878
0.030921
0.030575
0.030424
0.030361
0.030368
0.030659
0.029712
0.029095
0.028802
0.028259
0.028253
0.027760
0.027981
0.027646
0.027658
0.027681
0.027553
0.027181
0.026850
0.026660
0.026997
0.027169
0.026986
0.026719
0.026605
0.026610
0.026049
0.025962
0.025648
0.025676
0.025609
0.025625
0.025531
0.025492
0.025472
0.025369
0.025550
0.025573
0.025479
0.025525
0.025420
0.025428
0.025329
0.025254
0.025180
0.025332
0.025325
0.025439
0.025415
0.025426
0.025256
0.025312
0.025580
0.025728
0.025824
0.025838
0.025918
0.025746
0.025965
0.025813
0.025685
0.025320
0.025577
0.025592
0.025583
0.025869
0.026035
0.026067
0.026255
0.025760
0.025185
0.025250
0.025470
0.025716
0.025690
0.025787
0.026028
0.025978
0.025890
0.025680
0.025692
0.025724
0.025807
0.025831
0.026378
0.026631
0.026946
0.026435
0.026146
0.026503
0.026466
0.026794
0.027346
0.027522
0.027253
0.026937
0.026992
0.027001
0.026972
0.027092
0.027435
0.027080
0.027053
0.026945
0.026954
0.026507
0.026295
0.026232
0.025856
0.026076
0.026302
0.026163
0.026701
0.026469
0.026395
0.026640
0.027049
0.026831
0.027019
0.027295
0.027448
0.027112
0.026813
0.026508
0.026734
0.026744
0.026782
0.026663
0.026089
0.026574
0.027019
0.027054
0.027307
0.027378
0.027176
0.027490
0.027527
0.027368
0.027162
0.026653
0.027195
0.026825
0.027029
0.027597
0.027461
0.026923
0.027008
0.026656
0.026246
0.026479
0.026749
0.026747
0.026229
0.026355
0.026499
0.026459
0.026410
0.026157
0.026248
0.026019
0.026184
0.025598
0.025836
0.026937
0.026807
0.026634
0.026216
0.026372
0.026080
0.025330
0.026277
0.025847
0.025372
0.025156
0.024861
0.024868
0.024908
0.025159
0.025762
0.025640
0.025347
0.025205
0.024297
0.023588
0.023831
0.023673
0.023897
0.023772
0.023668
0.024133
0.024294
0.023620
0.024113
0.024148
0.024205
0.023790
0.024422
0.025019
0.024795
0.024617
0.023890
0.024238
0.025035
0.024700
0.024864
0.024700
0.024636
0.025039
0.024989
0.025155
0.025316
0.025566
0.025601
0.025284
0.025271
0.025746
0.026435
0.025814
0.026073
0.025938
0.025718
0.025788
0.025517
0.025041
0.025261
0.024009
0.023553
0.023432
0.023278
0.023587
0.023969
0.024076
0.024613
0.025199
0.025180
0.025688
0.025507
0.025136
0.024152
0.024691
0.024910
0.024684
0.025767
0.025604
0.026321
0.026295
0.026580
0.026747
0.026550
0.026185
0.026389
0.024542
0.024565
0.024521
0.024569
0.024594
0.024523
0.024498
0.024649
0.024513
0.024566
0.024484
0.024521
0.024466
0.024264
0.024042
0.023572
0.023105
0.022912
0.022920
0.023079
0.022952
0.022418
0.022370
0.022204
0.022110
0.022236
0.022132
0.022378
0.022154
0.022062
0.022313
0.022024
0.022160
0.021984
0.022227
0.022454
0.022288
0.022369
0.022426
0.022000
0.021550
0.021816
0.021851
0.022275
0.022246
0.022398
0.022409
0.022723
0.023009
0.022614
0.022808
0.023613
0.023412
0.023852
0.024099
0.024225
0.024020
0.023696
0.024202
0.023579
0.024753
0.025212
0.024972
0.025040
0.024501
0.023733
0.023743
0.023144
0.022723
0.022716
0.022524
0.021491
0.021876
0.022500
0.023998
0.023465
0.023582
0.023647
0.023493
0.023406
0.023931
0.022142
0.021833
0.022166
0.021143
0.021060
0.021310
0.020866
0.020102
0.019924
0.019982
0.019448
0.018836
0.018653
0.018939
0.018478
0.018676
0.019265
0.019474
0.019629
0.019575
0.019876
0.019637
0.019863
0.019989
0.020091
0.019942
0.019439
0.019660
0.020122
0.019778
0.020540
0.020263
0.020684
0.020945
0.021053
0.021311
0.021565
0.020937
0.020909
0.021232
0.020782
0.021151
0.020926
0.021099
0.021109
0.020799
0.020627
0.020475
0.022607
0.022655
0.022538
0.022568
0.022743
0.022774
0.022765
0.022744
0.022842
0.023094
0.023357
0.023296
0.023176
0.023279
0.023160
0.023073
0.023166
0.023074
0.023104
0.023257
0.023294
0.023383
0.023498
0.023651
0.023456
0.023619
0.023703
0.023578
0.023786
0.023805
0.023748
0.023809
0.023820
0.023820
0.024005
0.024037
0.023912
0.023932
0.023963
0.023844
0.023649
0.023467
0.023349
0.023476
0.023583
0.023412
0.023116
0.023882
0.023265
0.023248
0.023284
0.023488
0.023735
0.023545
0.023660
0.023674
0.023598
0.023662
0.023542
0.023915
0.024005
0.024220
0.024041
0.024235
0.024212
0.024158
0.024050
0.023946
0.024001
0.024475
0.024535
0.024453
0.024429
0.024548
0.024572
0.024886
0.024676
0.024590
0.024636
0.024588
0.024477
0.024395
0.025073
0.025339
0.025644
0.025678
0.025698
0.025580
0.025524
0.025642
0.025597
0.025550
0.025533
0.025322
0.025342
0.025258
0.025699
0.025763
0.024803
0.025737
0.025450
0.025999
0.025990
0.025539
0.025299
0.025436
0.024951
0.024656
0.024863
0.024778
0.024757
0.024802
0.024776
0.024735
0.024650
0.023908
0.024481
0.024600
0.024438
0.023840
0.024001
0.024424
0.024650
0.024709
0.025203
0.024867
0.024733
0.024918
0.024609
0.024255
0.024309
0.024279
0.023966
0.023732
0.023720
0.024090
0.024248
0.025462
0.025275
0.024845
0.024578
0.024990
0.024978
0.025258
0.025483
0.025482
0.025069
0.025222
0.025135
0.025195
0.024019
0.023740
0.024313
0.025017
0.024707
0.025205
0.025273
0.025523
0.025587
0.025730
0.025760
0.026083
0.026263
0.026344
0.026420
0.026674
0.026583
0.026858
0.027080
0.026582
0.026561
0.026993
0.026993
0.026499
0.025382
0.025384
0.025382
0.026217
0.026215
0.026216
0.026218
0.026217
0.026781
0.026780
0.026784
0.026782
0.027735
0.027740
0.029255
0.029147
0.027838
0.028212
0.028097
0.028323